British Pound-Swiss Franc History: 2016
Daily GBP/CHF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.4837 on 05/01/2016
Lowest exchange rate of 2016: 1.1975 on 02/11/2016
Average exchange rate of 2016: 1.3348
Historical Graph For Converting British Pounds into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swiss Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.2545 | 1.2569 | 1.2418 | 1.2575 | 1.2497 |
Thursday 29 December 2016 (29/12/2016) | 1.2575 | 1.2551 | 1.2512 | 1.2574 | 1.2543 |
Wednesday 28 December 2016 (28/12/2016) | 1.2614 | 1.2576 | 1.2605 | 1.2606 | 1.2606 |
Tuesday 27 December 2016 (27/12/2016) | 1.2590 | 1.2612 | 1.2602 | 1.2611 | 1.2607 |
Monday 26 December 2016 (26/12/2016) | 1.2617 | 1.2610 | 1.2601 | 1.2624 | 1.2613 |
Friday 23 December 2016 (23/12/2016) | 1.2599 | 1.2615 | 1.2579 | 1.2603 | 1.2591 |
Thursday 22 December 2016 (22/12/2016) | 1.2687 | 1.2602 | 1.2608 | 1.2644 | 1.2626 |
Wednesday 21 December 2016 (21/12/2016) | 1.2723 | 1.2683 | 1.2665 | 1.2720 | 1.2693 |
Tuesday 20 December 2016 (20/12/2016) | 1.2751 | 1.2730 | 1.2693 | 1.2743 | 1.2718 |
Monday 19 December 2016 (19/12/2016) | 1.2826 | 1.2739 | 1.2704 | 1.2777 | 1.2741 |
Friday 16 December 2016 (16/12/2016) | 1.2789 | 1.2838 | 1.2766 | 1.2822 | 1.2794 |
Thursday 15 December 2016 (15/12/2016) | 1.2817 | 1.2795 | 1.2817 | 1.2866 | 1.2842 |
Wednesday 14 December 2016 (14/12/2016) | 1.2830 | 1.2819 | 1.2797 | 1.2841 | 1.2819 |
Tuesday 13 December 2016 (13/12/2016) | 1.2855 | 1.2810 | 1.2827 | 1.2868 | 1.2848 |
Monday 12 December 2016 (12/12/2016) | 1.2803 | 1.2853 | 1.2800 | 1.2823 | 1.2812 |
Friday 9 December 2016 (09/12/2016) | 1.2787 | 1.2797 | 1.2766 | 1.2812 | 1.2789 |
Thursday 8 December 2016 (08/12/2016) | 1.2715 | 1.2789 | 1.2720 | 1.2792 | 1.2756 |
Wednesday 7 December 2016 (07/12/2016) | 1.2803 | 1.2715 | 1.2688 | 1.2799 | 1.2744 |
Tuesday 6 December 2016 (06/12/2016) | 1.2838 | 1.2806 | 1.2819 | 1.2858 | 1.2839 |
Monday 5 December 2016 (05/12/2016) | 1.2865 | 1.2817 | 1.2799 | 1.2881 | 1.2840 |
Friday 2 December 2016 (02/12/2016) | 1.2704 | 1.2870 | 1.2719 | 1.2828 | 1.2774 |
Thursday 1 December 2016 (01/12/2016) | 1.2729 | 1.2720 | 1.2708 | 1.2844 | 1.2776 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.2630 | 1.2725 | 1.2610 | 1.2727 | 1.2669 |
Tuesday 29 November 2016 (29/11/2016) | 1.2582 | 1.2635 | 1.2590 | 1.2676 | 1.2633 |
Monday 28 November 2016 (28/11/2016) | 1.2629 | 1.2578 | 1.2573 | 1.2631 | 1.2602 |
Friday 25 November 2016 (25/11/2016) | 1.2654 | 1.2653 | 1.2587 | 1.2663 | 1.2625 |
Thursday 24 November 2016 (24/11/2016) | 1.2651 | 1.2660 | 1.2637 | 1.2663 | 1.2650 |
Wednesday 23 November 2016 (23/11/2016) | 1.2564 | 1.2658 | 1.2512 | 1.2653 | 1.2583 |
Tuesday 22 November 2016 (22/11/2016) | 1.2600 | 1.2562 | 1.2540 | 1.2608 | 1.2574 |
Monday 21 November 2016 (21/11/2016) | 1.2477 | 1.2598 | 1.2434 | 1.2595 | 1.2515 |
Friday 18 November 2016 (18/11/2016) | 1.2518 | 1.2479 | 1.2413 | 1.2532 | 1.2473 |
Thursday 17 November 2016 (17/11/2016) | 1.2482 | 1.2512 | 1.2455 | 1.2506 | 1.2481 |
Wednesday 16 November 2016 (16/11/2016) | 1.2482 | 1.2472 | 1.2467 | 1.2487 | 1.2477 |
Tuesday 15 November 2016 (15/11/2016) | 1.2456 | 1.2478 | 1.2357 | 1.2494 | 1.2426 |
Monday 14 November 2016 (14/11/2016) | 1.2471 | 1.2459 | 1.2446 | 1.2450 | 1.2448 |
Friday 11 November 2016 (11/11/2016) | 1.2387 | 1.2455 | 1.2383 | 1.2497 | 1.2440 |
Thursday 10 November 2016 (10/11/2016) | 1.2212 | 1.2387 | 1.2213 | 1.2395 | 1.2304 |
Wednesday 9 November 2016 (09/11/2016) | 1.2098 | 1.2211 | 1.2002 | 1.2252 | 1.2127 |
Tuesday 8 November 2016 (08/11/2016) | 1.2080 | 1.2108 | 1.2077 | 1.2105 | 1.2091 |
Monday 7 November 2016 (07/11/2016) | 1.2190 | 1.2079 | 1.2111 | 1.2125 | 1.2118 |
Friday 4 November 2016 (04/11/2016) | 1.2141 | 1.2119 | 1.2142 | 1.2154 | 1.2148 |
Thursday 3 November 2016 (03/11/2016) | 1.1980 | 1.2146 | 1.1995 | 1.2160 | 1.2078 |
Wednesday 2 November 2016 (02/11/2016) | 1.1945 | 1.1974 | 1.1941 | 1.1975 | 1.1958 |
Tuesday 1 November 2016 (01/11/2016) | 1.2110 | 1.1942 | 1.2008 | 1.2028 | 1.2018 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.1996 | 1.2109 | 1.2017 | 1.2081 | 1.2049 |
Friday 28 October 2016 (28/10/2016) | 1.2085 | 1.2042 | 1.2046 | 1.2097 | 1.2072 |
Thursday 27 October 2016 (27/10/2016) | 1.2160 | 1.2086 | 1.2081 | 1.2170 | 1.2126 |
Wednesday 26 October 2016 (26/10/2016) | 1.2111 | 1.2167 | 1.2095 | 1.2144 | 1.2120 |
Tuesday 25 October 2016 (25/10/2016) | 1.2150 | 1.2113 | 1.2096 | 1.2152 | 1.2124 |
Monday 24 October 2016 (24/10/2016) | 1.2172 | 1.2157 | 1.2131 | 1.2152 | 1.2142 |
Friday 21 October 2016 (21/10/2016) | 1.2165 | 1.2150 | 1.2140 | 1.2165 | 1.2153 |
Thursday 20 October 2016 (20/10/2016) | 1.2149 | 1.2160 | 1.2051 | 1.2156 | 1.2104 |
Wednesday 19 October 2016 (19/10/2016) | 1.2163 | 1.2150 | 1.2148 | 1.2185 | 1.2167 |
Tuesday 18 October 2016 (18/10/2016) | 1.2051 | 1.2171 | 1.2063 | 1.2190 | 1.2127 |
Monday 17 October 2016 (17/10/2016) | 1.2029 | 1.2053 | 1.2018 | 1.2064 | 1.2041 |
Friday 14 October 2016 (14/10/2016) | 1.2085 | 1.2070 | 1.2055 | 1.2102 | 1.2079 |
Thursday 13 October 2016 (13/10/2016) | 1.2086 | 1.2086 | 1.2032 | 1.2077 | 1.2055 |
Wednesday 12 October 2016 (12/10/2016) | 1.1995 | 1.2090 | 1.1975 | 1.2150 | 1.2063 |
Tuesday 11 October 2016 (11/10/2016) | 1.2156 | 1.1986 | 1.1989 | 1.2153 | 1.2071 |
Monday 10 October 2016 (10/10/2016) | 1.2148 | 1.2154 | 1.2138 | 1.2171 | 1.2155 |
Friday 7 October 2016 (07/10/2016) | 1.2377 | 1.2153 | 1.1746 | 1.2329 | 1.2038 |
Thursday 6 October 2016 (06/10/2016) | 1.2418 | 1.2378 | 1.2372 | 1.2418 | 1.2395 |
Wednesday 5 October 2016 (05/10/2016) | 1.2463 | 1.2420 | 1.2411 | 1.2435 | 1.2423 |
Tuesday 4 October 2016 (04/10/2016) | 1.2497 | 1.2461 | 1.2457 | 1.2524 | 1.2491 |
Monday 3 October 2016 (03/10/2016) | 1.2542 | 1.2497 | 1.2494 | 1.2558 | 1.2526 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.2521 | 1.2617 | 1.2591 | 1.2565 | 1.2578 |
Thursday 29 September 2016 (29/09/2016) | 1.2636 | 1.2528 | 1.2584 | 1.2607 | 1.2596 |
Wednesday 28 September 2016 (28/09/2016) | 1.2635 | 1.2634 | 1.2617 | 1.2658 | 1.2638 |
Tuesday 27 September 2016 (27/09/2016) | 1.2576 | 1.2643 | 1.2552 | 1.2625 | 1.2589 |
Monday 26 September 2016 (26/09/2016) | 1.2589 | 1.2576 | 1.2518 | 1.2581 | 1.2550 |
Friday 23 September 2016 (23/09/2016) | 1.2662 | 1.2574 | 1.2574 | 1.2676 | 1.2625 |
Thursday 22 September 2016 (22/09/2016) | 1.2687 | 1.2666 | 1.2669 | 1.2678 | 1.2674 |
Wednesday 21 September 2016 (21/09/2016) | 1.2725 | 1.2688 | 1.2691 | 1.2695 | 1.2693 |
Tuesday 20 September 2016 (20/09/2016) | 1.2768 | 1.2720 | 1.2698 | 1.2750 | 1.2724 |
Monday 19 September 2016 (19/09/2016) | 1.2739 | 1.2764 | 1.2773 | 1.2797 | 1.2785 |
Friday 16 September 2016 (16/09/2016) | 1.2865 | 1.2745 | 1.2766 | 1.2867 | 1.2817 |
Thursday 15 September 2016 (15/09/2016) | 1.2883 | 1.2860 | 1.2838 | 1.2899 | 1.2869 |
Wednesday 14 September 2016 (14/09/2016) | 1.2882 | 1.2882 | 1.2855 | 1.2892 | 1.2874 |
Tuesday 13 September 2016 (13/09/2016) | 1.2962 | 1.2883 | 1.2853 | 1.2963 | 1.2908 |
Monday 12 September 2016 (12/09/2016) | 1.2941 | 1.2964 | 1.2935 | 1.2963 | 1.2949 |
Friday 9 September 2016 (09/09/2016) | 1.2929 | 1.2943 | 1.2936 | 1.2965 | 1.2951 |
Thursday 8 September 2016 (08/09/2016) | 1.2919 | 1.2930 | 1.2897 | 1.2930 | 1.2914 |
Wednesday 7 September 2016 (07/09/2016) | 1.3029 | 1.2939 | 1.2944 | 1.3001 | 1.2973 |
Tuesday 6 September 2016 (06/09/2016) | 1.3035 | 1.3031 | 1.3056 | 1.3089 | 1.3073 |
Monday 5 September 2016 (05/09/2016) | 1.3054 | 1.3039 | 1.3015 | 1.3076 | 1.3046 |
Friday 2 September 2016 (02/09/2016) | 1.3005 | 1.3035 | 1.3004 | 1.3050 | 1.3027 |
Thursday 1 September 2016 (01/09/2016) | 1.2922 | 1.3007 | 1.2946 | 1.3055 | 1.3001 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.2867 | 1.2925 | 1.2875 | 1.2904 | 1.2890 |
Tuesday 30 August 2016 (30/08/2016) | 1.2817 | 1.2869 | 1.2821 | 1.2866 | 1.2844 |
Monday 29 August 2016 (29/08/2016) | 1.2853 | 1.2821 | 1.2812 | 1.2830 | 1.2821 |
Friday 26 August 2016 (26/08/2016) | 1.2765 | 1.2850 | 1.2794 | 1.2794 | 1.2794 |
Thursday 25 August 2016 (25/08/2016) | 1.2803 | 1.2763 | 1.2749 | 1.2804 | 1.2777 |
Wednesday 24 August 2016 (24/08/2016) | 1.2712 | 1.2802 | 1.2705 | 1.2809 | 1.2757 |
Tuesday 23 August 2016 (23/08/2016) | 1.2644 | 1.2712 | 1.2640 | 1.2702 | 1.2671 |
Monday 22 August 2016 (22/08/2016) | 1.2511 | 1.2643 | 1.2568 | 1.2596 | 1.2582 |
Friday 19 August 2016 (19/08/2016) | 1.2567 | 1.2552 | 1.2511 | 1.2575 | 1.2543 |
Thursday 18 August 2016 (18/08/2016) | 1.2533 | 1.2570 | 1.2534 | 1.2607 | 1.2571 |
Wednesday 17 August 2016 (17/08/2016) | 1.2556 | 1.2541 | 1.2527 | 1.2538 | 1.2533 |
Tuesday 16 August 2016 (16/08/2016) | 1.2530 | 1.2550 | 1.2481 | 1.2541 | 1.2511 |
Monday 15 August 2016 (15/08/2016) | 1.2597 | 1.2528 | 1.2528 | 1.2610 | 1.2569 |
Friday 12 August 2016 (12/08/2016) | 1.2637 | 1.2583 | 1.2597 | 1.2645 | 1.2621 |
Thursday 11 August 2016 (11/08/2016) | 1.2685 | 1.2636 | 1.2639 | 1.2654 | 1.2647 |
Wednesday 10 August 2016 (10/08/2016) | 1.2759 | 1.2685 | 1.2707 | 1.2791 | 1.2749 |
Tuesday 9 August 2016 (09/08/2016) | 1.2812 | 1.2752 | 1.2748 | 1.2817 | 1.2783 |
Monday 8 August 2016 (08/08/2016) | 1.2816 | 1.2808 | 1.2814 | 1.2814 | 1.2814 |
Friday 5 August 2016 (05/08/2016) | 1.2763 | 1.2812 | 1.2789 | 1.2793 | 1.2791 |
Thursday 4 August 2016 (04/08/2016) | 1.2970 | 1.2765 | 1.2771 | 1.2975 | 1.2873 |
Wednesday 3 August 2016 (03/08/2016) | 1.2878 | 1.2968 | 1.2877 | 1.2930 | 1.2904 |
Tuesday 2 August 2016 (02/08/2016) | 1.2760 | 1.2878 | 1.2758 | 1.2846 | 1.2802 |
Monday 1 August 2016 (01/08/2016) | 1.2829 | 1.2764 | 1.2767 | 1.2822 | 1.2795 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.2914 | 1.2826 | 1.2816 | 1.2905 | 1.2861 |
Thursday 28 July 2016 (28/07/2016) | 1.3032 | 1.2914 | 1.2938 | 1.2992 | 1.2965 |
Wednesday 27 July 2016 (27/07/2016) | 1.3031 | 1.3034 | 1.3001 | 1.3050 | 1.3026 |
Tuesday 26 July 2016 (26/07/2016) | 1.2955 | 1.3034 | 1.2945 | 1.2968 | 1.2957 |
Monday 25 July 2016 (25/07/2016) | 1.2968 | 1.2955 | 1.2939 | 1.2974 | 1.2957 |
Friday 22 July 2016 (22/07/2016) | 1.3047 | 1.2937 | 1.2918 | 1.3047 | 1.2983 |
Thursday 21 July 2016 (21/07/2016) | 1.3042 | 1.3044 | 1.3008 | 1.3074 | 1.3041 |
Wednesday 20 July 2016 (20/07/2016) | 1.2921 | 1.3030 | 1.2930 | 1.3016 | 1.2973 |
Tuesday 19 July 2016 (19/07/2016) | 1.3022 | 1.2916 | 1.2924 | 1.2993 | 1.2959 |
Monday 18 July 2016 (18/07/2016) | 1.2961 | 1.3022 | 1.3005 | 1.3037 | 1.3021 |
Friday 15 July 2016 (15/07/2016) | 1.3087 | 1.2974 | 1.2971 | 1.3120 | 1.3046 |
Thursday 14 July 2016 (14/07/2016) | 1.2938 | 1.3087 | 1.2920 | 1.3185 | 1.3053 |
Wednesday 13 July 2016 (13/07/2016) | 1.3100 | 1.2948 | 1.2950 | 1.3131 | 1.3041 |
Tuesday 12 July 2016 (12/07/2016) | 1.2773 | 1.3098 | 1.2840 | 1.3021 | 1.2931 |
Monday 11 July 2016 (11/07/2016) | 1.2721 | 1.2772 | 1.2675 | 1.2781 | 1.2728 |
Friday 8 July 2016 (08/07/2016) | 1.2633 | 1.2740 | 1.2665 | 1.2728 | 1.2697 |
Thursday 7 July 2016 (07/07/2016) | 1.2607 | 1.2634 | 1.2582 | 1.2725 | 1.2654 |
Wednesday 6 July 2016 (06/07/2016) | 1.2718 | 1.2608 | 1.2567 | 1.2711 | 1.2639 |
Tuesday 5 July 2016 (05/07/2016) | 1.2910 | 1.2722 | 1.2692 | 1.2886 | 1.2789 |
Monday 4 July 2016 (04/07/2016) | 1.2909 | 1.2905 | 1.2921 | 1.2949 | 1.2935 |
Friday 1 July 2016 (01/07/2016) | 1.2990 | 1.2917 | 1.2918 | 1.3011 | 1.2965 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.3160 | 1.2997 | 1.3003 | 1.3108 | 1.3056 |
Wednesday 29 June 2016 (29/06/2016) | 1.3100 | 1.3151 | 1.3099 | 1.3204 | 1.3152 |
Tuesday 28 June 2016 (28/06/2016) | 1.2943 | 1.3098 | 1.3034 | 1.3040 | 1.3037 |
Monday 27 June 2016 (27/06/2016) | 1.3177 | 1.2942 | 1.2896 | 1.3142 | 1.3019 |
Friday 24 June 2016 (24/06/2016) | 1.4230 | 1.3317 | 1.3247 | 1.3988 | 1.3618 |
Thursday 23 June 2016 (23/06/2016) | 1.4092 | 1.4252 | 1.4170 | 1.4187 | 1.4179 |
Wednesday 22 June 2016 (22/06/2016) | 1.4106 | 1.4097 | 1.4061 | 1.4109 | 1.4085 |
Tuesday 21 June 2016 (21/06/2016) | 1.4125 | 1.4095 | 1.4080 | 1.4106 | 1.4093 |
Monday 20 June 2016 (20/06/2016) | 1.3875 | 1.4134 | 1.3925 | 1.4119 | 1.4022 |
Friday 17 June 2016 (17/06/2016) | 1.3707 | 1.3780 | 1.3749 | 1.3784 | 1.3767 |
Thursday 16 June 2016 (16/06/2016) | 1.3655 | 1.3703 | 1.3589 | 1.3660 | 1.3625 |
Wednesday 15 June 2016 (15/06/2016) | 1.3602 | 1.3655 | 1.3631 | 1.3672 | 1.3652 |
Tuesday 14 June 2016 (14/06/2016) | 1.3767 | 1.3601 | 1.3657 | 1.3644 | 1.3651 |
Monday 13 June 2016 (13/06/2016) | 1.3715 | 1.3764 | 1.3678 | 1.3753 | 1.3716 |
Friday 10 June 2016 (10/06/2016) | 1.3942 | 1.3755 | 1.3763 | 1.3887 | 1.3825 |
Thursday 9 June 2016 (09/06/2016) | 1.3911 | 1.3947 | 1.3883 | 1.3943 | 1.3913 |
Wednesday 8 June 2016 (08/06/2016) | 1.4041 | 1.3913 | 1.3977 | 1.4014 | 1.3996 |
Tuesday 7 June 2016 (07/06/2016) | 1.4017 | 1.4041 | 1.4030 | 1.4139 | 1.4085 |
Monday 6 June 2016 (06/06/2016) | 1.4156 | 1.4018 | 1.4039 | 1.4077 | 1.4058 |
Friday 3 June 2016 (03/06/2016) | 1.4280 | 1.4163 | 1.4177 | 1.4296 | 1.4237 |
Thursday 2 June 2016 (02/06/2016) | 1.4239 | 1.4281 | 1.4234 | 1.4295 | 1.4265 |
Wednesday 1 June 2016 (01/06/2016) | 1.4389 | 1.4239 | 1.4252 | 1.4371 | 1.4312 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.4525 | 1.4396 | 1.4389 | 1.4564 | 1.4477 |
Monday 30 May 2016 (30/05/2016) | 1.4522 | 1.4524 | 1.4506 | 1.4548 | 1.4527 |
Friday 27 May 2016 (27/05/2016) | 1.4517 | 1.4541 | 1.4494 | 1.4530 | 1.4512 |
Thursday 26 May 2016 (26/05/2016) | 1.4568 | 1.4513 | 1.4521 | 1.4571 | 1.4546 |
Wednesday 25 May 2016 (25/05/2016) | 1.4538 | 1.4568 | 1.4491 | 1.4592 | 1.4542 |
Tuesday 24 May 2016 (24/05/2016) | 1.4329 | 1.4528 | 1.4338 | 1.4528 | 1.4433 |
Monday 23 May 2016 (23/05/2016) | 1.4382 | 1.4328 | 1.4346 | 1.4397 | 1.4372 |
Friday 20 May 2016 (20/05/2016) | 1.4476 | 1.4370 | 1.4373 | 1.4469 | 1.4421 |
Thursday 19 May 2016 (19/05/2016) | 1.4412 | 1.4470 | 1.4409 | 1.4462 | 1.4436 |
Wednesday 18 May 2016 (18/05/2016) | 1.4176 | 1.4415 | 1.4170 | 1.4405 | 1.4288 |
Tuesday 17 May 2016 (17/05/2016) | 1.4081 | 1.4175 | 1.4113 | 1.4174 | 1.4144 |
Monday 16 May 2016 (16/05/2016) | 1.3992 | 1.4078 | 1.4026 | 1.4022 | 1.4024 |
Friday 13 May 2016 (13/05/2016) | 1.4018 | 1.4014 | 1.4020 | 1.4017 | 1.4019 |
Thursday 12 May 2016 (12/05/2016) | 1.4032 | 1.4017 | 1.4015 | 1.4052 | 1.4034 |
Wednesday 11 May 2016 (11/05/2016) | 1.4099 | 1.4029 | 1.4027 | 1.4088 | 1.4058 |
Tuesday 10 May 2016 (10/05/2016) | 1.3988 | 1.4093 | 1.4048 | 1.4038 | 1.4043 |
Monday 9 May 2016 (09/05/2016) | 1.4023 | 1.3995 | 1.3984 | 1.4029 | 1.4007 |
Friday 6 May 2016 (06/05/2016) | 1.4017 | 1.4036 | 1.4059 | 1.3980 | 1.4020 |
Thursday 5 May 2016 (05/05/2016) | 1.3881 | 1.4017 | 1.4044 | 1.3878 | 1.3961 |
Wednesday 4 May 2016 (04/05/2016) | 1.3872 | 1.3887 | 1.3920 | 1.3818 | 1.3869 |
Tuesday 3 May 2016 (03/05/2016) | 1.4004 | 1.3872 | 1.4042 | 1.3856 | 1.3949 |
Monday 2 May 2016 (02/05/2016) | 1.3975 | 1.4002 | 1.4064 | 1.3973 | 1.4018 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.4123 | 1.4018 | 1.4133 | 1.4003 | 1.4068 |
Thursday 28 April 2016 (28/04/2016) | 1.4123 | 1.4122 | 1.4148 | 1.4055 | 1.4102 |
Wednesday 27 April 2016 (27/04/2016) | 1.4196 | 1.4122 | 1.4210 | 1.4110 | 1.4160 |
Tuesday 26 April 2016 (26/04/2016) | 1.4121 | 1.4195 | 1.4215 | 1.4111 | 1.4163 |
Monday 25 April 2016 (25/04/2016) | 1.4167 | 1.4122 | 1.4171 | 1.4050 | 1.4111 |
Friday 22 April 2016 (22/04/2016) | 1.3967 | 1.4095 | 1.4124 | 1.3947 | 1.4036 |
Thursday 21 April 2016 (21/04/2016) | 1.3934 | 1.3966 | 1.3981 | 1.3896 | 1.3938 |
Wednesday 20 April 2016 (20/04/2016) | 1.3849 | 1.3933 | 1.3975 | 1.3797 | 1.3886 |
Tuesday 19 April 2016 (19/04/2016) | 1.3766 | 1.3849 | 1.3857 | 1.3760 | 1.3808 |
Monday 18 April 2016 (18/04/2016) | 1.3707 | 1.3768 | 1.3785 | 1.3657 | 1.3721 |
Friday 15 April 2016 (15/04/2016) | 1.3686 | 1.3747 | 1.3758 | 1.3665 | 1.3711 |
Thursday 14 April 2016 (14/04/2016) | 1.3734 | 1.3686 | 1.3741 | 1.3637 | 1.3689 |
Wednesday 13 April 2016 (13/04/2016) | 1.3632 | 1.3734 | 1.3745 | 1.3618 | 1.3682 |
Tuesday 12 April 2016 (12/04/2016) | 1.3588 | 1.3635 | 1.3669 | 1.3558 | 1.3613 |
Monday 11 April 2016 (11/04/2016) | 1.3447 | 1.3587 | 1.3629 | 1.3438 | 1.3534 |
Friday 8 April 2016 (08/04/2016) | 1.3435 | 1.3466 | 1.3521 | 1.3428 | 1.3474 |
Thursday 7 April 2016 (07/04/2016) | 1.3498 | 1.3436 | 1.3515 | 1.3415 | 1.3465 |
Wednesday 6 April 2016 (06/04/2016) | 1.3540 | 1.3497 | 1.3592 | 1.3443 | 1.3518 |
Tuesday 5 April 2016 (05/04/2016) | 1.3674 | 1.3540 | 1.3693 | 1.3520 | 1.3606 |
Monday 4 April 2016 (04/04/2016) | 1.3624 | 1.3679 | 1.3719 | 1.3611 | 1.3665 |
Friday 1 April 2016 (01/04/2016) | 1.3811 | 1.3630 | 1.3822 | 1.3599 | 1.3710 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.3875 | 1.3812 | 1.3884 | 1.3754 | 1.3819 |
Wednesday 30 March 2016 (30/03/2016) | 1.3911 | 1.3876 | 1.3934 | 1.3848 | 1.3891 |
Tuesday 29 March 2016 (29/03/2016) | 1.3882 | 1.3906 | 1.3952 | 1.3842 | 1.3897 |
Monday 28 March 2016 (28/03/2016) | 1.3821 | 1.3882 | 1.3914 | 1.3795 | 1.3854 |
Friday 25 March 2016 (25/03/2016) | 1.3806 | 1.3806 | 1.3836 | 1.3777 | 1.3806 |
Thursday 24 March 2016 (24/03/2016) | 1.3767 | 1.3807 | 1.3832 | 1.3720 | 1.3776 |
Wednesday 23 March 2016 (23/03/2016) | 1.3820 | 1.3767 | 1.3852 | 1.3728 | 1.3790 |
Tuesday 22 March 2016 (22/03/2016) | 1.3936 | 1.3820 | 1.3964 | 1.3772 | 1.3868 |
Monday 21 March 2016 (21/03/2016) | 1.4011 | 1.3936 | 1.4041 | 1.3920 | 1.3980 |
Friday 18 March 2016 (18/03/2016) | 1.4012 | 1.4036 | 1.4057 | 1.3965 | 1.4011 |
Thursday 17 March 2016 (17/03/2016) | 1.3929 | 1.4013 | 1.4029 | 1.3884 | 1.3957 |
Wednesday 16 March 2016 (16/03/2016) | 1.3970 | 1.3930 | 1.3979 | 1.3910 | 1.3944 |
Tuesday 15 March 2016 (15/03/2016) | 1.4116 | 1.3969 | 1.4130 | 1.3938 | 1.4034 |
Monday 14 March 2016 (14/03/2016) | 1.4147 | 1.4119 | 1.4205 | 1.4107 | 1.4156 |
Friday 11 March 2016 (11/03/2016) | 1.4061 | 1.4124 | 1.4174 | 1.4033 | 1.4103 |
Thursday 10 March 2016 (10/03/2016) | 1.4180 | 1.4060 | 1.4281 | 1.4020 | 1.4150 |
Wednesday 9 March 2016 (09/03/2016) | 1.4153 | 1.4179 | 1.4283 | 1.4135 | 1.4209 |
Tuesday 8 March 2016 (08/03/2016) | 1.4203 | 1.4154 | 1.4210 | 1.4064 | 1.4137 |
Monday 7 March 2016 (07/03/2016) | 1.4129 | 1.4203 | 1.4218 | 1.4106 | 1.4162 |
Friday 4 March 2016 (04/03/2016) | 1.4060 | 1.4130 | 1.4149 | 1.4008 | 1.4078 |
Thursday 3 March 2016 (03/03/2016) | 1.4031 | 1.4059 | 1.4077 | 1.3984 | 1.4030 |
Wednesday 2 March 2016 (02/03/2016) | 1.3910 | 1.4030 | 1.4081 | 1.3888 | 1.3984 |
Tuesday 1 March 2016 (01/03/2016) | 1.3897 | 1.3910 | 1.4017 | 1.3883 | 1.3950 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.3842 | 1.3897 | 1.3926 | 1.3798 | 1.3862 |
Friday 26 February 2016 (26/02/2016) | 1.3828 | 1.3810 | 1.3924 | 1.3791 | 1.3857 |
Thursday 25 February 2016 (25/02/2016) | 1.3781 | 1.3828 | 1.3887 | 1.3756 | 1.3821 |
Wednesday 24 February 2016 (24/02/2016) | 1.3897 | 1.3781 | 1.3927 | 1.3726 | 1.3826 |
Tuesday 23 February 2016 (23/02/2016) | 1.4130 | 1.3897 | 1.4154 | 1.3885 | 1.4020 |
Monday 22 February 2016 (22/02/2016) | 1.4107 | 1.4131 | 1.4176 | 1.4030 | 1.4103 |
Friday 19 February 2016 (19/02/2016) | 1.4234 | 1.4219 | 1.4266 | 1.4121 | 1.4193 |
Thursday 18 February 2016 (18/02/2016) | 1.4176 | 1.4234 | 1.4312 | 1.4126 | 1.4219 |
Wednesday 17 February 2016 (17/02/2016) | 1.4130 | 1.4176 | 1.4236 | 1.4041 | 1.4138 |
Tuesday 16 February 2016 (16/02/2016) | 1.4257 | 1.4130 | 1.4319 | 1.4097 | 1.4208 |
Monday 15 February 2016 (15/02/2016) | 1.4188 | 1.4257 | 1.4301 | 1.4159 | 1.4230 |
Friday 12 February 2016 (12/02/2016) | 1.4070 | 1.4168 | 1.4214 | 1.4063 | 1.4138 |
Thursday 11 February 2016 (11/02/2016) | 1.4128 | 1.4070 | 1.4165 | 1.3925 | 1.4045 |
Wednesday 10 February 2016 (10/02/2016) | 1.4043 | 1.4128 | 1.4208 | 1.4042 | 1.4125 |
Tuesday 9 February 2016 (09/02/2016) | 1.4236 | 1.4043 | 1.4258 | 1.3988 | 1.4123 |
Monday 8 February 2016 (08/02/2016) | 1.4370 | 1.4236 | 1.4450 | 1.4207 | 1.4328 |
Friday 5 February 2016 (05/02/2016) | 1.4486 | 1.4387 | 1.4499 | 1.4344 | 1.4421 |
Thursday 4 February 2016 (04/02/2016) | 1.4664 | 1.4486 | 1.4712 | 1.4467 | 1.4589 |
Wednesday 3 February 2016 (03/02/2016) | 1.4686 | 1.4664 | 1.4768 | 1.4616 | 1.4692 |
Tuesday 2 February 2016 (02/02/2016) | 1.4718 | 1.4686 | 1.4757 | 1.4608 | 1.4683 |
Monday 1 February 2016 (01/02/2016) | 1.4575 | 1.4718 | 1.4726 | 1.4552 | 1.4639 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.4554 | 1.4598 | 1.4665 | 1.4482 | 1.4573 |
Thursday 28 January 2016 (28/01/2016) | 1.4463 | 1.4554 | 1.4608 | 1.4444 | 1.4526 |
Wednesday 27 January 2016 (27/01/2016) | 1.4602 | 1.4462 | 1.4608 | 1.4430 | 1.4519 |
Tuesday 26 January 2016 (26/01/2016) | 1.4437 | 1.4602 | 1.4646 | 1.4355 | 1.4501 |
Monday 25 January 2016 (25/01/2016) | 1.4505 | 1.4437 | 1.4519 | 1.4420 | 1.4469 |
Friday 22 January 2016 (22/01/2016) | 1.4329 | 1.4508 | 1.4569 | 1.4313 | 1.4441 |
Thursday 21 January 2016 (21/01/2016) | 1.4232 | 1.4329 | 1.4389 | 1.4142 | 1.4266 |
Wednesday 20 January 2016 (20/01/2016) | 1.4224 | 1.4232 | 1.4254 | 1.4121 | 1.4187 |
Tuesday 19 January 2016 (19/01/2016) | 1.4314 | 1.4224 | 1.4445 | 1.4182 | 1.4314 |
Monday 18 January 2016 (18/01/2016) | 1.4271 | 1.4314 | 1.4420 | 1.4264 | 1.4342 |
Friday 15 January 2016 (15/01/2016) | 1.4488 | 1.4282 | 1.4508 | 1.4224 | 1.4366 |
Thursday 14 January 2016 (14/01/2016) | 1.4516 | 1.4488 | 1.4549 | 1.4393 | 1.4471 |
Wednesday 13 January 2016 (13/01/2016) | 1.4476 | 1.4515 | 1.4595 | 1.4464 | 1.4530 |
Tuesday 12 January 2016 (12/01/2016) | 1.4570 | 1.4476 | 1.4585 | 1.4383 | 1.4484 |
Monday 11 January 2016 (11/01/2016) | 1.4454 | 1.4570 | 1.4580 | 1.4351 | 1.4466 |
Friday 8 January 2016 (08/01/2016) | 1.4515 | 1.4450 | 1.4648 | 1.4430 | 1.4539 |
Thursday 7 January 2016 (07/01/2016) | 1.4732 | 1.4515 | 1.4749 | 1.4504 | 1.4627 |
Wednesday 6 January 2016 (06/01/2016) | 1.4800 | 1.4732 | 1.4811 | 1.4717 | 1.4764 |
Tuesday 5 January 2016 (05/01/2016) | 1.4762 | 1.4800 | 1.4837 | 1.4729 | 1.4783 |
Monday 4 January 2016 (04/01/2016) | 1.4757 | 1.4762 | 1.4795 | 1.4635 | 1.4715 |
Friday 1 January 2016 (01/01/2016) | 1.4767 | 1.4730 | 1.4788 | 1.4730 | 1.4759 |