British Pound-Swiss Franc History: 2015

Daily GBP/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3027 on 08/09/2017

Lowest exchange rate of 2015: 0.2649 on 02/01/2017

Average exchange rate of 2015: 0.2872


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2920
0.2921
0.2954
0.2922
0.2938
Thursday 28 December 2017 (28/12/2017)
0.2913
0.2919
0.2918
0.2918
0.2918
Wednesday 27 December 2017 (27/12/2017)
0.2897
0.2913
0.2909
0.2907
0.2908
Tuesday 26 December 2017 (26/12/2017)
0.2822
0.2897
0.2891
0.2826
0.2859
Monday 25 December 2017 (25/12/2017)
0.2826
0.2819
0.2845
0.2822
0.2834
Friday 22 December 2017 (22/12/2017)
0.2888
0.2821
0.2886
0.2831
0.2859
Thursday 21 December 2017 (21/12/2017)
0.2874
0.2889
0.2880
0.2868
0.2874
Wednesday 20 December 2017 (20/12/2017)
0.2867
0.2873
0.2873
0.2869
0.2871
Tuesday 19 December 2017 (19/12/2017)
0.2871
0.2868
0.2871
0.2868
0.2870
Monday 18 December 2017 (18/12/2017)
0.2867
0.2873
0.2872
0.2813
0.2843
Friday 15 December 2017 (15/12/2017)
0.2873
0.2864
0.2887
0.2873
0.2880
Thursday 14 December 2017 (14/12/2017)
0.2860
0.2873
0.2870
0.2865
0.2868
Wednesday 13 December 2017 (13/12/2017)
0.2833
0.2861
0.2850
0.2844
0.2847
Tuesday 12 December 2017 (12/12/2017)
0.2820
0.2832
0.2833
0.2822
0.2828
Monday 11 December 2017 (11/12/2017)
0.2742
0.2822
0.2808
0.2764
0.2786
Friday 8 December 2017 (08/12/2017)
0.2811
0.2809
0.2819
0.2812
0.2816
Thursday 7 December 2017 (07/12/2017)
0.2834
0.2815
0.2825
0.2814
0.2820
Wednesday 6 December 2017 (06/12/2017)
0.2849
0.2836
0.2846
0.2839
0.2843
Tuesday 5 December 2017 (05/12/2017)
0.2848
0.2850
0.2865
0.2851
0.2858
Monday 4 December 2017 (04/12/2017)
0.2783
0.2849
0.2848
0.2803
0.2826
Friday 1 December 2017 (01/12/2017)
0.2836
0.2850
0.2866
0.2835
0.2851

November

Thursday 30 November 2017 (30/11/2017)
0.2836
0.2835
0.2842
0.2836
0.2839
Wednesday 29 November 2017 (29/11/2017)
0.2850
0.2835
0.2850
0.2839
0.2845
Tuesday 28 November 2017 (28/11/2017)
0.2853
0.2851
0.2858
0.2849
0.2854
Monday 27 November 2017 (27/11/2017)
0.2859
0.2851
0.2859
0.2783
0.2821
Friday 24 November 2017 (24/11/2017)
0.2858
0.2858
0.2861
0.2859
0.2860
Thursday 23 November 2017 (23/11/2017)
0.2856
0.2860
0.2864
0.2856
0.2860
Wednesday 22 November 2017 (22/11/2017)
0.2844
0.2854
0.2852
0.2844
0.2848
Tuesday 21 November 2017 (21/11/2017)
0.2831
0.2844
0.2841
0.2828
0.2835
Monday 20 November 2017 (20/11/2017)
0.2778
0.2831
0.2837
0.2782
0.2810
Friday 17 November 2017 (17/11/2017)
0.2844
0.2840
0.2840
0.2827
0.2834
Thursday 16 November 2017 (16/11/2017)
0.2844
0.2844
0.2848
0.2845
0.2847
Wednesday 15 November 2017 (15/11/2017)
0.2858
0.2845
0.2854
0.2847
0.2851
Tuesday 14 November 2017 (14/11/2017)
0.2854
0.2860
0.2863
0.2860
0.2862
Monday 13 November 2017 (13/11/2017)
0.2801
0.2852
0.2859
0.2810
0.2835
Friday 10 November 2017 (10/11/2017)
0.2879
0.2869
0.2885
0.2871
0.2878
Thursday 9 November 2017 (09/11/2017)
0.2878
0.2879
0.2881
0.2879
0.2880
Wednesday 8 November 2017 (08/11/2017)
0.2868
0.2877
0.2878
0.2871
0.2875
Tuesday 7 November 2017 (07/11/2017)
0.2880
0.2869
0.2873
0.2871
0.2872
Monday 6 November 2017 (06/11/2017)
0.2812
0.2881
0.2883
0.2816
0.2850
Friday 3 November 2017 (03/11/2017)
0.2891
0.2867
0.2890
0.2882
0.2886
Thursday 2 November 2017 (02/11/2017)
0.2877
0.2895
0.2897
0.2883
0.2890
Wednesday 1 November 2017 (01/11/2017)
0.2870
0.2874
0.2880
0.2872
0.2876

October

Tuesday 31 October 2017 (31/10/2017)
0.2882
0.2868
0.2879
0.2867
0.2873
Monday 30 October 2017 (30/10/2017)
0.2812
0.2884
0.2873
0.2818
0.2846
Friday 27 October 2017 (27/10/2017)
0.2871
0.2877
0.2870
0.2860
0.2865
Thursday 26 October 2017 (26/10/2017)
0.2888
0.2870
0.2888
0.2877
0.2883
Wednesday 25 October 2017 (25/10/2017)
0.2915
0.2888
0.2914
0.2885
0.2900
Tuesday 24 October 2017 (24/10/2017)
0.2927
0.2913
0.2921
0.2915
0.2918
Monday 23 October 2017 (23/10/2017)
0.2931
0.2928
0.2928
0.2924
0.2926
Friday 20 October 2017 (20/10/2017)
0.2951
0.2928
0.2941
0.2928
0.2935
Thursday 19 October 2017 (19/10/2017)
0.2940
0.2951
0.2952
0.2942
0.2947
Wednesday 18 October 2017 (18/10/2017)
0.2942
0.2938
0.2938
0.2935
0.2937
Tuesday 17 October 2017 (17/10/2017)
0.2940
0.2941
0.2941
0.2937
0.2939
Monday 16 October 2017 (16/10/2017)
0.2957
0.2938
0.2948
0.2946
0.2947
Friday 13 October 2017 (13/10/2017)
0.2933
0.2958
0.2953
0.2936
0.2945
Thursday 12 October 2017 (12/10/2017)
0.2925
0.2934
0.2929
0.2929
0.2929
Wednesday 11 October 2017 (11/10/2017)
0.2918
0.2923
0.2920
0.2916
0.2918
Tuesday 10 October 2017 (10/10/2017)
0.2907
0.2918
0.2916
0.2915
0.2916
Monday 9 October 2017 (09/10/2017)
0.2839
0.2907
0.2903
0.2841
0.2872
Friday 6 October 2017 (06/10/2017)
0.2920
0.2913
0.2911
0.2906
0.2909
Thursday 5 October 2017 (05/10/2017)
0.2947
0.2920
0.2934
0.2921
0.2928
Wednesday 4 October 2017 (04/10/2017)
0.2936
0.2947
0.2947
0.2943
0.2945
Tuesday 3 October 2017 (03/10/2017)
0.2934
0.2936
0.2935
0.2927
0.2931
Monday 2 October 2017 (02/10/2017)
0.2940
0.2933
0.2936
0.2935
0.2936

September

Friday 29 September 2017 (29/09/2017)
0.2940
0.2958
0.2950
0.2939
0.2945
Thursday 28 September 2017 (28/09/2017)
0.2940
0.2947
0.2935
0.2934
0.2935
Wednesday 27 September 2017 (27/09/2017)
0.2953
0.2940
0.2948
0.2946
0.2947
Tuesday 26 September 2017 (26/09/2017)
0.2974
0.2954
0.2964
0.2962
0.2963
Monday 25 September 2017 (25/09/2017)
0.2987
0.2975
0.2981
0.2973
0.2977
Friday 22 September 2017 (22/09/2017)
0.2973
0.2984
0.2973
0.2985
0.2979
Thursday 21 September 2017 (21/09/2017)
0.3010
0.2973
0.2969
0.3007
0.2988
Wednesday 20 September 2017 (20/09/2017)
0.3002
0.3011
0.3002
0.3012
0.3007
Tuesday 19 September 2017 (19/09/2017)
0.2982
0.3002
0.2990
0.2995
0.2993
Monday 18 September 2017 (18/09/2017)
0.2938
0.2982
0.2981
0.2945
0.2963
Friday 15 September 2017 (15/09/2017)
0.2998
0.2999
0.2998
0.3002
0.3000
Thursday 14 September 2017 (14/09/2017)
0.2992
0.2998
0.2990
0.3001
0.2996
Wednesday 13 September 2017 (13/09/2017)
0.3004
0.2991
0.3004
0.2992
0.2998
Tuesday 12 September 2017 (12/09/2017)
0.3007
0.3004
0.3000
0.3012
0.3006
Monday 11 September 2017 (11/09/2017)
0.2970
0.3008
0.3011
0.2971
0.2991
Friday 8 September 2017 (08/09/2017)
0.3014
0.3018
0.3027
0.3029
0.3028
Thursday 7 September 2017 (07/09/2017)
0.2999
0.3012
0.3004
0.3001
0.3003
Wednesday 6 September 2017 (06/09/2017)
0.2995
0.2998
0.2986
0.3002
0.2994
Tuesday 5 September 2017 (05/09/2017)
0.2977
0.2997
0.2980
0.3002
0.2991
Monday 4 September 2017 (04/09/2017)
0.2916
0.2979
0.2976
0.2927
0.2952
Friday 1 September 2017 (01/09/2017)
0.2979
0.2988
0.2969
0.2988
0.2979

August

Thursday 31 August 2017 (31/08/2017)
0.2963
0.2976
0.2955
0.2964
0.2960
Wednesday 30 August 2017 (30/08/2017)
0.2979
0.2963
0.2973
0.2972
0.2973
Tuesday 29 August 2017 (29/08/2017)
0.2987
0.2979
0.2975
0.2982
0.2979
Monday 28 August 2017 (28/08/2017)
0.2869
0.2984
0.2976
0.2884
0.2930
Friday 25 August 2017 (25/08/2017)
0.2965
0.2972
0.2969
0.2967
0.2968
Thursday 24 August 2017 (24/08/2017)
0.2961
0.2962
0.2952
0.2960
0.2956
Wednesday 23 August 2017 (23/08/2017)
0.2962
0.2963
0.2957
0.2963
0.2960
Tuesday 22 August 2017 (22/08/2017)
0.2974
0.2962
0.2971
0.2968
0.2970
Monday 21 August 2017 (21/08/2017)
0.2900
0.2974
0.2970
0.2904
0.2937
Friday 18 August 2017 (18/08/2017)
0.2954
0.2970
0.2959
0.2965
0.2962
Thursday 17 August 2017 (17/08/2017)
0.2968
0.2955
0.2967
0.2972
0.2970
Wednesday 16 August 2017 (16/08/2017)
0.2932
0.2965
0.2931
0.2955
0.2943
Tuesday 15 August 2017 (15/08/2017)
0.2941
0.2930
0.2940
0.2934
0.2937
Monday 14 August 2017 (14/08/2017)
0.2875
0.2942
0.2941
0.2882
0.2912
Friday 11 August 2017 (11/08/2017)
0.2950
0.2959
0.2952
0.2947
0.2950
Thursday 10 August 2017 (10/08/2017)
0.2955
0.2950
0.2946
0.2957
0.2952
Wednesday 9 August 2017 (09/08/2017)
0.2965
0.2954
0.2949
0.2959
0.2954
Tuesday 8 August 2017 (08/08/2017)
0.2964
0.2965
0.2965
0.2968
0.2967
Monday 7 August 2017 (07/08/2017)
0.2925
0.2964
0.2961
0.2930
0.2946
Friday 4 August 2017 (04/08/2017)
0.2979
0.2970
0.2974
0.2971
0.2973
Thursday 3 August 2017 (03/08/2017)
0.2986
0.2979
0.2975
0.2983
0.2979
Wednesday 2 August 2017 (02/08/2017)
0.2986
0.2988
0.2986
0.2986
0.2986
Tuesday 1 August 2017 (01/08/2017)
0.3000
0.2987
0.2991
0.3007
0.2999

July

Monday 31 July 2017 (31/07/2017)
0.2913
0.2997
0.2994
0.2918
0.2956
Friday 28 July 2017 (28/07/2017)
0.2985
0.2994
0.2984
0.2986
0.2985
Thursday 27 July 2017 (27/07/2017)
0.3001
0.2985
0.2999
0.2999
0.2999
Wednesday 26 July 2017 (26/07/2017)
0.2974
0.2996
0.2973
0.2974
0.2974
Tuesday 25 July 2017 (25/07/2017)
0.2969
0.2975
0.2971
0.2974
0.2973
Monday 24 July 2017 (24/07/2017)
0.2893
0.2968
0.2956
0.2915
0.2936
Friday 21 July 2017 (21/07/2017)
0.2980
0.2967
0.2959
0.2981
0.2970
Thursday 20 July 2017 (20/07/2017)
0.2980
0.2981
0.2975
0.2983
0.2979
Wednesday 19 July 2017 (19/07/2017)
0.2965
0.2980
0.2963
0.2981
0.2972
Tuesday 18 July 2017 (18/07/2017)
0.2926
0.2967
0.2934
0.2958
0.2946
Monday 17 July 2017 (17/07/2017)
0.2850
0.2924
0.2920
0.2854
0.2887
Friday 14 July 2017 (14/07/2017)
0.2896
0.2932
0.2911
0.2918
0.2915
Thursday 13 July 2017 (13/07/2017)
0.2886
0.2898
0.2878
0.2903
0.2891
Wednesday 12 July 2017 (12/07/2017)
0.2869
0.2880
0.2867
0.2879
0.2873
Tuesday 11 July 2017 (11/07/2017)
0.2848
0.2863
0.2858
0.2857
0.2858
Monday 10 July 2017 (10/07/2017)
0.2785
0.2849
0.2842
0.2788
0.2815
Friday 7 July 2017 (07/07/2017)
0.2841
0.2851
0.2839
0.2853
0.2846
Thursday 6 July 2017 (06/07/2017)
0.2847
0.2841
0.2838
0.2849
0.2844
Wednesday 5 July 2017 (05/07/2017)
0.2849
0.2848
0.2845
0.2852
0.2849
Tuesday 4 July 2017 (04/07/2017)
0.2870
0.2851
0.2849
0.2871
0.2860
Monday 3 July 2017 (03/07/2017)
0.2809
0.2871
0.2861
0.2812
0.2837

June

Friday 30 June 2017 (30/06/2017)
0.2879
0.2880
0.2877
0.2882
0.2880
Thursday 29 June 2017 (29/06/2017)
0.2863
0.2878
0.2871
0.2869
0.2870
Wednesday 28 June 2017 (28/06/2017)
0.2840
0.2863
0.2842
0.2855
0.2849
Tuesday 27 June 2017 (27/06/2017)
0.2841
0.2842
0.2840
0.2852
0.2846
Monday 26 June 2017 (26/06/2017)
0.2759
0.2841
0.2833
0.2772
0.2803
Friday 23 June 2017 (23/06/2017)
0.2824
0.2836
0.2832
0.2834
0.2833
Thursday 22 June 2017 (22/06/2017)
0.2829
0.2824
0.2824
0.2832
0.2828
Wednesday 21 June 2017 (21/06/2017)
0.2840
0.2829
0.2827
0.2841
0.2834
Tuesday 20 June 2017 (20/06/2017)
0.2847
0.2838
0.2841
0.2849
0.2845
Monday 19 June 2017 (19/06/2017)
0.2781
0.2847
0.2843
0.2787
0.2815
Friday 16 June 2017 (16/06/2017)
0.2839
0.2855
0.2850
0.2847
0.2849
Thursday 15 June 2017 (15/06/2017)
0.2843
0.2839
0.2840
0.2842
0.2841
Wednesday 14 June 2017 (14/06/2017)
0.2824
0.2845
0.2836
0.2844
0.2840
Tuesday 13 June 2017 (13/06/2017)
0.2825
0.2823
0.2820
0.2833
0.2827
Monday 12 June 2017 (12/06/2017)
0.2748
0.2826
0.2819
0.2754
0.2787
Friday 9 June 2017 (09/06/2017)
0.2835
0.2821
0.2820
0.2826
0.2823
Thursday 8 June 2017 (08/06/2017)
0.2832
0.2830
0.2822
0.2829
0.2826
Wednesday 7 June 2017 (07/06/2017)
0.2813
0.2831
0.2811
0.2835
0.2823
Tuesday 6 June 2017 (06/06/2017)
0.2807
0.2813
0.2798
0.2814
0.2806
Monday 5 June 2017 (05/06/2017)
0.2700
0.2806
0.2776
0.2731
0.2754
Friday 2 June 2017 (02/06/2017)
0.2762
0.2789
0.2776
0.2773
0.2775
Thursday 1 June 2017 (01/06/2017)
0.2783
0.2762
0.2766
0.2782
0.2774

May

Wednesday 31 May 2017 (31/05/2017)
0.2796
0.2781
0.2782
0.2799
0.2791
Tuesday 30 May 2017 (30/05/2017)
0.2787
0.2797
0.2790
0.2791
0.2791
Monday 29 May 2017 (29/05/2017)
0.2734
0.2789
0.2782
0.2738
0.2760
Friday 26 May 2017 (26/05/2017)
0.2791
0.2788
0.2780
0.2793
0.2787
Thursday 25 May 2017 (25/05/2017)
0.2811
0.2791
0.2794
0.2808
0.2801
Wednesday 24 May 2017 (24/05/2017)
0.2800
0.2808
0.2794
0.2801
0.2798
Tuesday 23 May 2017 (23/05/2017)
0.2801
0.2802
0.2798
0.2805
0.2802
Monday 22 May 2017 (22/05/2017)
0.2716
0.2801
0.2793
0.2725
0.2759
Friday 19 May 2017 (19/05/2017)
0.2778
0.2792
0.2787
0.2783
0.2785
Thursday 18 May 2017 (18/05/2017)
0.2783
0.2780
0.2772
0.2786
0.2779
Wednesday 17 May 2017 (17/05/2017)
0.2780
0.2782
0.2776
0.2780
0.2778
Tuesday 16 May 2017 (16/05/2017)
0.2775
0.2781
0.2776
0.2781
0.2779
Monday 15 May 2017 (15/05/2017)
0.2687
0.2775
0.2774
0.2698
0.2736
Friday 12 May 2017 (12/05/2017)
0.2762
0.2765
0.2763
0.2771
0.2767
Thursday 11 May 2017 (11/05/2017)
0.2758
0.2763
0.2749
0.2765
0.2757
Wednesday 10 May 2017 (10/05/2017)
0.2748
0.2757
0.2748
0.2766
0.2757
Tuesday 9 May 2017 (09/05/2017)
0.2764
0.2749
0.2749
0.2756
0.2753
Monday 8 May 2017 (08/05/2017)
0.2693
0.2766
0.2756
0.2712
0.2734
Friday 5 May 2017 (05/05/2017)
0.2774
0.2779
0.2759
0.2771
0.2765
Thursday 4 May 2017 (04/05/2017)
0.2777
0.2772
0.2770
0.2778
0.2774
Wednesday 3 May 2017 (03/05/2017)
0.2819
0.2781
0.2786
0.2814
0.2800
Tuesday 2 May 2017 (02/05/2017)
0.2817
0.2819
0.2813
0.2825
0.2819
Monday 1 May 2017 (01/05/2017)
0.2735
0.2818
0.2797
0.2760
0.2779

April

Friday 28 April 2017 (28/04/2017)
0.2794
0.2804
0.2792
0.2798
0.2795
Thursday 27 April 2017 (27/04/2017)
0.2799
0.2795
0.2789
0.2796
0.2793
Wednesday 26 April 2017 (26/04/2017)
0.2823
0.2796
0.2804
0.2813
0.2809
Tuesday 25 April 2017 (25/04/2017)
0.2834
0.2822
0.2816
0.2833
0.2825
Monday 24 April 2017 (24/04/2017)
0.2711
0.2832
0.2815
0.2727
0.2771
Friday 21 April 2017 (21/04/2017)
0.2818
0.2820
0.2814
0.2825
0.2820
Thursday 20 April 2017 (20/04/2017)
0.2806
0.2818
0.2809
0.2816
0.2813
Wednesday 19 April 2017 (19/04/2017)
0.2828
0.2807
0.2808
0.2826
0.2817
Tuesday 18 April 2017 (18/04/2017)
0.2831
0.2828
0.2825
0.2811
0.2818
Monday 17 April 2017 (17/04/2017)
0.2769
0.2768
0.2765
0.2775
0.2770
Friday 14 April 2017 (14/04/2017)
0.2832
0.2837
0.2827
0.2838
0.2833
Thursday 13 April 2017 (13/04/2017)
0.2817
0.2833
0.2817
0.2838
0.2828
Wednesday 12 April 2017 (12/04/2017)
0.2805
0.2807
0.2801
0.2808
0.2805
Tuesday 11 April 2017 (11/04/2017)
0.2807
0.2807
0.2794
0.2810
0.2802
Monday 10 April 2017 (10/04/2017)
0.2745
0.2807
0.2801
0.2752
0.2777
Friday 7 April 2017 (07/04/2017)
0.2827
0.2812
0.2812
0.2812
0.2812
Thursday 6 April 2017 (06/04/2017)
0.2833
0.2824
0.2819
0.2829
0.2824
Wednesday 5 April 2017 (05/04/2017)
0.2833
0.2835
0.2832
0.2837
0.2835
Tuesday 4 April 2017 (04/04/2017)
0.2848
0.2830
0.2829
0.2844
0.2837
Monday 3 April 2017 (03/04/2017)
0.2791
0.2846
0.2840
0.2793
0.2817

March

Friday 31 March 2017 (31/03/2017)
0.2861
0.2861
0.2853
0.2865
0.2859
Thursday 30 March 2017 (30/03/2017)
0.2870
0.2863
0.2865
0.2867
0.2866
Wednesday 29 March 2017 (29/03/2017)
0.2857
0.2870
0.2857
0.2873
0.2865
Tuesday 28 March 2017 (28/03/2017)
0.2850
0.2858
0.2842
0.2863
0.2853
Monday 27 March 2017 (27/03/2017)
0.2774
0.2852
0.2846
0.2782
0.2814
Friday 24 March 2017 (24/03/2017)
0.2855
0.2855
0.2846
0.2858
0.2852
Thursday 23 March 2017 (23/03/2017)
0.2872
0.2855
0.2856
0.2871
0.2864
Wednesday 22 March 2017 (22/03/2017)
0.2878
0.2875
0.2865
0.2873
0.2869
Tuesday 21 March 2017 (21/03/2017)
0.2893
0.2878
0.2876
0.2894
0.2885
Monday 20 March 2017 (20/03/2017)
0.2806
0.2894
0.2883
0.2823
0.2853
Friday 17 March 2017 (17/03/2017)
0.2874
0.2885
0.2869
0.2886
0.2878
Thursday 16 March 2017 (16/03/2017)
0.2883
0.2872
0.2868
0.2885
0.2877
Wednesday 15 March 2017 (15/03/2017)
0.2830
0.2880
0.2854
0.2859
0.2857
Tuesday 14 March 2017 (14/03/2017)
0.2832
0.2831
0.2826
0.2833
0.2830
Monday 13 March 2017 (13/03/2017)
0.2732
0.2834
0.2814
0.2753
0.2784
Friday 10 March 2017 (10/03/2017)
0.2811
0.2828
0.2821
0.2813
0.2817
Thursday 9 March 2017 (09/03/2017)
0.2817
0.2811
0.2807
0.2817
0.2812
Wednesday 8 March 2017 (08/03/2017)
0.2841
0.2819
0.2823
0.2842
0.2833
Tuesday 7 March 2017 (07/03/2017)
0.2837
0.2842
0.2837
0.2851
0.2844
Monday 6 March 2017 (06/03/2017)
0.2751
0.2837
0.2829
0.2760
0.2795
Friday 3 March 2017 (03/03/2017)
0.2835
0.2841
0.2839
0.2834
0.2837
Thursday 2 March 2017 (02/03/2017)
0.2876
0.2835
0.2843
0.2863
0.2853
Wednesday 1 March 2017 (01/03/2017)
0.2864
0.2874
0.2859
0.2869
0.2864

February

Tuesday 28 February 2017 (28/02/2017)
0.2874
0.2870
0.2872
0.2877
0.2875
Monday 27 February 2017 (27/02/2017)
0.2811
0.2873
0.2874
0.2822
0.2848
Friday 24 February 2017 (24/02/2017)
0.2889
0.2874
0.2868
0.2884
0.2876
Thursday 23 February 2017 (23/02/2017)
0.2883
0.2888
0.2878
0.2889
0.2884
Wednesday 22 February 2017 (22/02/2017)
0.2872
0.2885
0.2874
0.2885
0.2880
Tuesday 21 February 2017 (21/02/2017)
0.2878
0.2874
0.2875
0.2874
0.2875
Monday 20 February 2017 (20/02/2017)
0.2811
0.2878
0.2867
0.2815
0.2841
Friday 17 February 2017 (17/02/2017)
0.2880
0.2872
0.2873
0.2873
0.2873
Thursday 16 February 2017 (16/02/2017)
0.2884
0.2879
0.2876
0.2889
0.2883
Wednesday 15 February 2017 (15/02/2017)
0.2869
0.2885
0.2872
0.2875
0.2874
Tuesday 14 February 2017 (14/02/2017)
0.2858
0.2868
0.2865
0.2868
0.2867
Monday 13 February 2017 (13/02/2017)
0.2806
0.2860
0.2864
0.2807
0.2836
Friday 10 February 2017 (10/02/2017)
0.2854
0.2873
0.2854
0.2873
0.2864
Thursday 9 February 2017 (09/02/2017)
0.2859
0.2855
0.2850
0.2860
0.2855
Wednesday 8 February 2017 (08/02/2017)
0.2855
0.2859
0.2854
0.2860
0.2857
Tuesday 7 February 2017 (07/02/2017)
0.2869
0.2857
0.2861
0.2863
0.2862
Monday 6 February 2017 (06/02/2017)
0.2783
0.2867
0.2856
0.2797
0.2827
Friday 3 February 2017 (03/02/2017)
0.2867
0.2877
0.2867
0.2869
0.2868
Thursday 2 February 2017 (02/02/2017)
0.2840
0.2869
0.2848
0.2870
0.2859
Wednesday 1 February 2017 (01/02/2017)
0.2837
0.2841
0.2828
0.2836
0.2832

January

Tuesday 31 January 2017 (31/01/2017)
0.2828
0.2838
0.2835
0.2832
0.2834
Monday 30 January 2017 (30/01/2017)
0.2754
0.2827
0.2815
0.2768
0.2792
Friday 27 January 2017 (27/01/2017)
0.2820
0.2825
0.2816
0.2822
0.2819
Thursday 26 January 2017 (26/01/2017)
0.2834
0.2820
0.2830
0.2821
0.2826
Wednesday 25 January 2017 (25/01/2017)
0.2838
0.2833
0.2818
0.2843
0.2831
Tuesday 24 January 2017 (24/01/2017)
0.2838
0.2838
0.2833
0.2839
0.2836
Monday 23 January 2017 (23/01/2017)
0.2742
0.2835
0.2828
0.2744
0.2786
Friday 20 January 2017 (20/01/2017)
0.2831
0.2827
0.2824
0.2828
0.2826
Thursday 19 January 2017 (19/01/2017)
0.2808
0.2829
0.2816
0.2830
0.2823
Wednesday 18 January 2017 (18/01/2017)
0.2834
0.2813
0.2826
0.2822
0.2824
Tuesday 17 January 2017 (17/01/2017)
0.2800
0.2832
0.2819
0.2808
0.2814
Monday 16 January 2017 (16/01/2017)
0.2744
0.2800
0.2791
0.2744
0.2768
Friday 13 January 2017 (13/01/2017)
0.2802
0.2809
0.2797
0.2808
0.2803
Thursday 12 January 2017 (12/01/2017)
0.2785
0.2804
0.2802
0.2797
0.2800
Wednesday 11 January 2017 (11/01/2017)
0.2758
0.2785
0.2765
0.2764
0.2765
Tuesday 10 January 2017 (10/01/2017)
0.2753
0.2759
0.2752
0.2760
0.2756
Monday 9 January 2017 (09/01/2017)
0.2677
0.2750
0.2737
0.2693
0.2715
Friday 6 January 2017 (06/01/2017)
0.2748
0.2734
0.2743
0.2738
0.2741
Thursday 5 January 2017 (05/01/2017)
0.2724
0.2746
0.2742
0.2727
0.2735
Wednesday 4 January 2017 (04/01/2017)
0.2701
0.2723
0.2718
0.2692
0.2705
Tuesday 3 January 2017 (03/01/2017)
0.2693
0.2701
0.2693
0.2702
0.2698
Monday 2 January 2017 (02/01/2017)
0.2639
0.2691
0.2679
0.2649
0.2664