British Pound-Swiss Franc History: 2015
Daily GBP/CHF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.5573 on 19/11/2015
Lowest exchange rate of 2015: 1.1529 on 15/01/2015
Average exchange rate of 2015: 1.4714
What was the British Pound worth against the Swiss Franc on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.4612 | 1.4767 | 1.4804 | 1.4612 | 1.4708 |
Wednesday 30 December 2015 (30/12/2015) | 1.4704 | 1.4612 | 1.4730 | 1.4611 | 1.4671 |
Tuesday 29 December 2015 (29/12/2015) | 1.4693 | 1.4705 | 1.4747 | 1.4643 | 1.4695 |
Monday 28 December 2015 (28/12/2015) | 1.4731 | 1.4693 | 1.4758 | 1.4690 | 1.4724 |
Friday 25 December 2015 (25/12/2015) | 1.4708 | 1.4737 | 1.4771 | 1.4687 | 1.4729 |
Thursday 24 December 2015 (24/12/2015) | 1.4728 | 1.4708 | 1.4757 | 1.4658 | 1.4708 |
Wednesday 23 December 2015 (23/12/2015) | 1.4634 | 1.4728 | 1.4796 | 1.4631 | 1.4713 |
Tuesday 22 December 2015 (22/12/2015) | 1.4758 | 1.4634 | 1.4802 | 1.4600 | 1.4701 |
Monday 21 December 2015 (21/12/2015) | 1.4804 | 1.4758 | 1.4853 | 1.4739 | 1.4796 |
Friday 18 December 2015 (18/12/2015) | 1.4852 | 1.4793 | 1.4880 | 1.4786 | 1.4833 |
Thursday 17 December 2015 (17/12/2015) | 1.4860 | 1.4852 | 1.4946 | 1.4775 | 1.4860 |
Wednesday 16 December 2015 (16/12/2015) | 1.4916 | 1.4860 | 1.4920 | 1.4761 | 1.4840 |
Tuesday 15 December 2015 (15/12/2015) | 1.4931 | 1.4917 | 1.4978 | 1.4842 | 1.4910 |
Monday 14 December 2015 (14/12/2015) | 1.4974 | 1.4931 | 1.4993 | 1.4819 | 1.4906 |
Friday 11 December 2015 (11/12/2015) | 1.4978 | 1.4978 | 1.4995 | 1.4925 | 1.4960 |
Thursday 10 December 2015 (10/12/2015) | 1.4938 | 1.4978 | 1.5041 | 1.4905 | 1.4973 |
Wednesday 9 December 2015 (09/12/2015) | 1.4887 | 1.4938 | 1.5010 | 1.4884 | 1.4947 |
Tuesday 8 December 2015 (08/12/2015) | 1.5055 | 1.4887 | 1.5066 | 1.4862 | 1.4964 |
Monday 7 December 2015 (07/12/2015) | 1.5082 | 1.5055 | 1.5126 | 1.5053 | 1.5089 |
Friday 4 December 2015 (04/12/2015) | 1.5024 | 1.5061 | 1.5148 | 1.5002 | 1.5075 |
Thursday 3 December 2015 (03/12/2015) | 1.5233 | 1.5025 | 1.5332 | 1.4965 | 1.5149 |
Wednesday 2 December 2015 (02/12/2015) | 1.5487 | 1.5233 | 1.5495 | 1.5214 | 1.5354 |
Tuesday 1 December 2015 (01/12/2015) | 1.5496 | 1.5487 | 1.5546 | 1.5474 | 1.5510 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.5489 | 1.5496 | 1.5509 | 1.5441 | 1.5475 |
Friday 27 November 2015 (27/11/2015) | 1.5458 | 1.5483 | 1.5532 | 1.5419 | 1.5476 |
Thursday 26 November 2015 (26/11/2015) | 1.5456 | 1.5457 | 1.5505 | 1.5403 | 1.5454 |
Wednesday 25 November 2015 (25/11/2015) | 1.5320 | 1.5456 | 1.5479 | 1.5308 | 1.5394 |
Tuesday 24 November 2015 (24/11/2015) | 1.5397 | 1.5319 | 1.5439 | 1.5290 | 1.5365 |
Monday 23 November 2015 (23/11/2015) | 1.5484 | 1.5397 | 1.5495 | 1.5394 | 1.5445 |
Friday 20 November 2015 (20/11/2015) | 1.5486 | 1.5477 | 1.5530 | 1.5457 | 1.5494 |
Thursday 19 November 2015 (19/11/2015) | 1.5535 | 1.5486 | 1.5573 | 1.5482 | 1.5527 |
Wednesday 18 November 2015 (18/11/2015) | 1.5431 | 1.5535 | 1.5550 | 1.5406 | 1.5478 |
Tuesday 17 November 2015 (17/11/2015) | 1.5355 | 1.5431 | 1.5475 | 1.5337 | 1.5406 |
Monday 16 November 2015 (16/11/2015) | 1.5333 | 1.5355 | 1.5363 | 1.5269 | 1.5316 |
Friday 13 November 2015 (13/11/2015) | 1.5238 | 1.5340 | 1.5353 | 1.5223 | 1.5288 |
Thursday 12 November 2015 (12/11/2015) | 1.5286 | 1.5238 | 1.5316 | 1.5203 | 1.5259 |
Wednesday 11 November 2015 (11/11/2015) | 1.5216 | 1.5286 | 1.5296 | 1.5195 | 1.5245 |
Tuesday 10 November 2015 (10/11/2015) | 1.5165 | 1.5216 | 1.5239 | 1.5131 | 1.5185 |
Monday 9 November 2015 (09/11/2015) | 1.5142 | 1.5166 | 1.5183 | 1.5070 | 1.5126 |
Friday 6 November 2015 (06/11/2015) | 1.5143 | 1.5138 | 1.5161 | 1.5055 | 1.5108 |
Thursday 5 November 2015 (05/11/2015) | 1.5286 | 1.5143 | 1.5353 | 1.5131 | 1.5242 |
Wednesday 4 November 2015 (04/11/2015) | 1.5280 | 1.5286 | 1.5322 | 1.5232 | 1.5277 |
Tuesday 3 November 2015 (03/11/2015) | 1.5212 | 1.5280 | 1.5297 | 1.5193 | 1.5245 |
Monday 2 November 2015 (02/11/2015) | 1.5229 | 1.5212 | 1.5316 | 1.5176 | 1.5246 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.5151 | 1.5240 | 1.5264 | 1.5112 | 1.5188 |
Thursday 29 October 2015 (29/10/2015) | 1.5174 | 1.5151 | 1.5197 | 1.5083 | 1.5140 |
Wednesday 28 October 2015 (28/10/2015) | 1.5092 | 1.5175 | 1.5202 | 1.5026 | 1.5114 |
Tuesday 27 October 2015 (27/10/2015) | 1.5100 | 1.5091 | 1.5111 | 1.5048 | 1.5079 |
Monday 26 October 2015 (26/10/2015) | 1.4997 | 1.5100 | 1.5113 | 1.4955 | 1.5034 |
Friday 23 October 2015 (23/10/2015) | 1.4982 | 1.4984 | 1.5033 | 1.4958 | 1.4996 |
Thursday 22 October 2015 (22/10/2015) | 1.4793 | 1.4982 | 1.4993 | 1.4784 | 1.4888 |
Wednesday 21 October 2015 (21/10/2015) | 1.4770 | 1.4793 | 1.4854 | 1.4702 | 1.4778 |
Tuesday 20 October 2015 (20/10/2015) | 1.4788 | 1.4769 | 1.4806 | 1.4703 | 1.4754 |
Monday 19 October 2015 (19/10/2015) | 1.4722 | 1.4789 | 1.4823 | 1.4701 | 1.4762 |
Friday 16 October 2015 (16/10/2015) | 1.4700 | 1.4710 | 1.4770 | 1.4668 | 1.4719 |
Thursday 15 October 2015 (15/10/2015) | 1.4699 | 1.4695 | 1.4743 | 1.4676 | 1.4709 |
Wednesday 14 October 2015 (14/10/2015) | 1.4606 | 1.4698 | 1.4730 | 1.4593 | 1.4662 |
Tuesday 13 October 2015 (13/10/2015) | 1.4778 | 1.4606 | 1.4791 | 1.4537 | 1.4664 |
Monday 12 October 2015 (12/10/2015) | 1.4727 | 1.4778 | 1.4782 | 1.4711 | 1.4746 |
Friday 9 October 2015 (09/10/2015) | 1.4829 | 1.4738 | 1.4867 | 1.4706 | 1.4786 |
Thursday 8 October 2015 (08/10/2015) | 1.4913 | 1.4829 | 1.4919 | 1.4780 | 1.4849 |
Wednesday 7 October 2015 (07/10/2015) | 1.4722 | 1.4915 | 1.4928 | 1.4718 | 1.4823 |
Tuesday 6 October 2015 (06/10/2015) | 1.4776 | 1.4723 | 1.4804 | 1.4721 | 1.4762 |
Monday 5 October 2015 (05/10/2015) | 1.4764 | 1.4775 | 1.4817 | 1.4734 | 1.4775 |
Friday 2 October 2015 (02/10/2015) | 1.4787 | 1.4733 | 1.4855 | 1.4674 | 1.4764 |
Thursday 1 October 2015 (01/10/2015) | 1.4724 | 1.4787 | 1.4831 | 1.4717 | 1.4774 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.4725 | 1.4724 | 1.4829 | 1.4712 | 1.4770 |
Tuesday 29 September 2015 (29/09/2015) | 1.4775 | 1.4726 | 1.4791 | 1.4684 | 1.4737 |
Monday 28 September 2015 (28/09/2015) | 1.4861 | 1.4775 | 1.4928 | 1.4760 | 1.4844 |
Friday 25 September 2015 (25/09/2015) | 1.4863 | 1.4870 | 1.4985 | 1.4761 | 1.4873 |
Thursday 24 September 2015 (24/09/2015) | 1.4925 | 1.4860 | 1.4951 | 1.4762 | 1.4856 |
Wednesday 23 September 2015 (23/09/2015) | 1.4983 | 1.4927 | 1.5012 | 1.4853 | 1.4932 |
Tuesday 22 September 2015 (22/09/2015) | 1.5071 | 1.4986 | 1.5120 | 1.4936 | 1.5028 |
Monday 21 September 2015 (21/09/2015) | 1.5058 | 1.5070 | 1.5109 | 1.4986 | 1.5047 |
Friday 18 September 2015 (18/09/2015) | 1.4972 | 1.5067 | 1.5067 | 1.4899 | 1.4983 |
Thursday 17 September 2015 (17/09/2015) | 1.5047 | 1.4964 | 1.5097 | 1.4953 | 1.5025 |
Wednesday 16 September 2015 (16/09/2015) | 1.4947 | 1.5047 | 1.5065 | 1.4905 | 1.4985 |
Tuesday 15 September 2015 (15/09/2015) | 1.4942 | 1.4947 | 1.4995 | 1.4912 | 1.4954 |
Monday 14 September 2015 (14/09/2015) | 1.4956 | 1.4942 | 1.5021 | 1.4918 | 1.4970 |
Friday 11 September 2015 (11/09/2015) | 1.5031 | 1.4972 | 1.5109 | 1.4937 | 1.5023 |
Thursday 10 September 2015 (10/09/2015) | 1.4993 | 1.5032 | 1.5100 | 1.4952 | 1.5026 |
Wednesday 9 September 2015 (09/09/2015) | 1.5075 | 1.4990 | 1.5110 | 1.4920 | 1.5015 |
Tuesday 8 September 2015 (08/09/2015) | 1.4890 | 1.5077 | 1.5109 | 1.4846 | 1.4977 |
Monday 7 September 2015 (07/09/2015) | 1.4758 | 1.4899 | 1.4923 | 1.4747 | 1.4835 |
Friday 4 September 2015 (04/09/2015) | 1.4852 | 1.4702 | 1.4873 | 1.4702 | 1.4787 |
Thursday 3 September 2015 (03/09/2015) | 1.4827 | 1.4852 | 1.4913 | 1.4767 | 1.4840 |
Wednesday 2 September 2015 (02/09/2015) | 1.4672 | 1.4829 | 1.4856 | 1.4662 | 1.4759 |
Tuesday 1 September 2015 (01/09/2015) | 1.4842 | 1.4673 | 1.4853 | 1.4670 | 1.4761 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.4838 | 1.4844 | 1.4896 | 1.4789 | 1.4842 |
Friday 28 August 2015 (28/08/2015) | 1.4882 | 1.4817 | 1.4904 | 1.4734 | 1.4819 |
Thursday 27 August 2015 (27/08/2015) | 1.4765 | 1.4885 | 1.4898 | 1.4722 | 1.4810 |
Wednesday 26 August 2015 (26/08/2015) | 1.4733 | 1.4765 | 1.4845 | 1.4652 | 1.4748 |
Tuesday 25 August 2015 (25/08/2015) | 1.4671 | 1.4733 | 1.4917 | 1.4666 | 1.4792 |
Monday 24 August 2015 (24/08/2015) | 1.4843 | 1.4678 | 1.4880 | 1.4604 | 1.4742 |
Friday 21 August 2015 (21/08/2015) | 1.5039 | 1.4859 | 1.5069 | 1.4844 | 1.4956 |
Thursday 20 August 2015 (20/08/2015) | 1.5143 | 1.5040 | 1.5166 | 1.5021 | 1.5093 |
Wednesday 19 August 2015 (19/08/2015) | 1.5305 | 1.5144 | 1.5318 | 1.5129 | 1.5223 |
Tuesday 18 August 2015 (18/08/2015) | 1.5258 | 1.5305 | 1.5368 | 1.5201 | 1.5284 |
Monday 17 August 2015 (17/08/2015) | 1.5277 | 1.5256 | 1.5348 | 1.5218 | 1.5283 |
Friday 14 August 2015 (14/08/2015) | 1.5242 | 1.5250 | 1.5304 | 1.5199 | 1.5251 |
Thursday 13 August 2015 (13/08/2015) | 1.5228 | 1.5242 | 1.5306 | 1.5177 | 1.5241 |
Wednesday 12 August 2015 (12/08/2015) | 1.5389 | 1.5226 | 1.5404 | 1.5144 | 1.5274 |
Tuesday 11 August 2015 (11/08/2015) | 1.5337 | 1.5387 | 1.5412 | 1.5272 | 1.5342 |
Monday 10 August 2015 (10/08/2015) | 1.5203 | 1.5338 | 1.5354 | 1.5180 | 1.5267 |
Friday 7 August 2015 (07/08/2015) | 1.5217 | 1.5229 | 1.5302 | 1.5171 | 1.5236 |
Thursday 6 August 2015 (06/08/2015) | 1.5275 | 1.5215 | 1.5370 | 1.5202 | 1.5286 |
Wednesday 5 August 2015 (05/08/2015) | 1.5228 | 1.5276 | 1.5334 | 1.5190 | 1.5262 |
Tuesday 4 August 2015 (04/08/2015) | 1.5106 | 1.5229 | 1.5243 | 1.5069 | 1.5156 |
Monday 3 August 2015 (03/08/2015) | 1.5114 | 1.5106 | 1.5141 | 1.5056 | 1.5098 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.5121 | 1.5087 | 1.5129 | 1.4936 | 1.5033 |
Thursday 30 July 2015 (30/07/2015) | 1.5103 | 1.5121 | 1.5184 | 1.5085 | 1.5135 |
Wednesday 29 July 2015 (29/07/2015) | 1.5029 | 1.5103 | 1.5117 | 1.4994 | 1.5056 |
Tuesday 28 July 2015 (28/07/2015) | 1.4982 | 1.5030 | 1.5078 | 1.4947 | 1.5013 |
Monday 27 July 2015 (27/07/2015) | 1.4929 | 1.4980 | 1.4991 | 1.4790 | 1.4891 |
Friday 24 July 2015 (24/07/2015) | 1.4884 | 1.4932 | 1.4945 | 1.4848 | 1.4897 |
Thursday 23 July 2015 (23/07/2015) | 1.4987 | 1.4889 | 1.4997 | 1.4834 | 1.4915 |
Wednesday 22 July 2015 (22/07/2015) | 1.4911 | 1.4986 | 1.5057 | 1.4891 | 1.4974 |
Tuesday 21 July 2015 (21/07/2015) | 1.5014 | 1.4911 | 1.5022 | 1.4873 | 1.4947 |
Monday 20 July 2015 (20/07/2015) | 1.5009 | 1.5014 | 1.5042 | 1.4947 | 1.4994 |
Friday 17 July 2015 (17/07/2015) | 1.4952 | 1.4994 | 1.5030 | 1.4925 | 1.4977 |
Thursday 16 July 2015 (16/07/2015) | 1.4888 | 1.4951 | 1.4966 | 1.4877 | 1.4921 |
Wednesday 15 July 2015 (15/07/2015) | 1.4775 | 1.4889 | 1.4910 | 1.4755 | 1.4832 |
Tuesday 14 July 2015 (14/07/2015) | 1.4715 | 1.4775 | 1.4785 | 1.4584 | 1.4684 |
Monday 13 July 2015 (13/07/2015) | 1.4591 | 1.4716 | 1.4758 | 1.4559 | 1.4658 |
Friday 10 July 2015 (10/07/2015) | 1.4577 | 1.4568 | 1.4602 | 1.4494 | 1.4548 |
Thursday 9 July 2015 (09/07/2015) | 1.4522 | 1.4578 | 1.4646 | 1.4512 | 1.4579 |
Wednesday 8 July 2015 (08/07/2015) | 1.4638 | 1.4524 | 1.4648 | 1.4467 | 1.4558 |
Tuesday 7 July 2015 (07/07/2015) | 1.4711 | 1.4635 | 1.4732 | 1.4603 | 1.4668 |
Monday 6 July 2015 (06/07/2015) | 1.4660 | 1.4708 | 1.4739 | 1.4647 | 1.4693 |
Friday 3 July 2015 (03/07/2015) | 1.4726 | 1.4644 | 1.4743 | 1.4630 | 1.4686 |
Thursday 2 July 2015 (02/07/2015) | 1.4809 | 1.4728 | 1.4835 | 1.4702 | 1.4769 |
Wednesday 1 July 2015 (01/07/2015) | 1.4699 | 1.4809 | 1.4815 | 1.4657 | 1.4736 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.4556 | 1.4699 | 1.4742 | 1.4547 | 1.4644 |
Monday 29 June 2015 (29/06/2015) | 1.4720 | 1.4555 | 1.4804 | 1.4545 | 1.4674 |
Friday 26 June 2015 (26/06/2015) | 1.4751 | 1.4695 | 1.4756 | 1.4639 | 1.4697 |
Thursday 25 June 2015 (25/06/2015) | 1.4665 | 1.4753 | 1.4795 | 1.4634 | 1.4715 |
Wednesday 24 June 2015 (24/06/2015) | 1.4691 | 1.4667 | 1.4727 | 1.4648 | 1.4687 |
Tuesday 23 June 2015 (23/06/2015) | 1.4584 | 1.4693 | 1.4769 | 1.4553 | 1.4661 |
Monday 22 June 2015 (22/06/2015) | 1.4558 | 1.4582 | 1.4623 | 1.4506 | 1.4564 |
Friday 19 June 2015 (19/06/2015) | 1.4635 | 1.4565 | 1.4677 | 1.4548 | 1.4613 |
Thursday 18 June 2015 (18/06/2015) | 1.4599 | 1.4631 | 1.4659 | 1.4553 | 1.4606 |
Wednesday 17 June 2015 (17/06/2015) | 1.4586 | 1.4599 | 1.4629 | 1.4439 | 1.4534 |
Tuesday 16 June 2015 (16/06/2015) | 1.4502 | 1.4586 | 1.4597 | 1.4471 | 1.4534 |
Monday 15 June 2015 (15/06/2015) | 1.4465 | 1.4502 | 1.4574 | 1.4424 | 1.4499 |
Friday 12 June 2015 (12/06/2015) | 1.4489 | 1.4446 | 1.4531 | 1.4384 | 1.4457 |
Thursday 11 June 2015 (11/06/2015) | 1.4466 | 1.4480 | 1.4543 | 1.4389 | 1.4466 |
Wednesday 10 June 2015 (10/06/2015) | 1.4318 | 1.4468 | 1.4473 | 1.4271 | 1.4372 |
Tuesday 9 June 2015 (09/06/2015) | 1.4236 | 1.4319 | 1.4328 | 1.4141 | 1.4234 |
Monday 8 June 2015 (08/06/2015) | 1.4371 | 1.4237 | 1.4391 | 1.4212 | 1.4302 |
Friday 5 June 2015 (05/06/2015) | 1.4344 | 1.4347 | 1.4446 | 1.4254 | 1.4350 |
Thursday 4 June 2015 (04/06/2015) | 1.4326 | 1.4345 | 1.4372 | 1.4294 | 1.4333 |
Wednesday 3 June 2015 (03/06/2015) | 1.4318 | 1.4327 | 1.4389 | 1.4251 | 1.4320 |
Tuesday 2 June 2015 (02/06/2015) | 1.4378 | 1.4314 | 1.4394 | 1.4262 | 1.4328 |
Monday 1 June 2015 (01/06/2015) | 1.4394 | 1.4381 | 1.4473 | 1.4349 | 1.4411 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.4453 | 1.4380 | 1.4497 | 1.4301 | 1.4399 |
Thursday 28 May 2015 (28/05/2015) | 1.4579 | 1.4456 | 1.4595 | 1.4431 | 1.4513 |
Wednesday 27 May 2015 (27/05/2015) | 1.4667 | 1.4580 | 1.4681 | 1.4540 | 1.4610 |
Tuesday 26 May 2015 (26/05/2015) | 1.4621 | 1.4668 | 1.4673 | 1.4574 | 1.4623 |
Monday 25 May 2015 (25/05/2015) | 1.4605 | 1.4621 | 1.4633 | 1.4562 | 1.4597 |
Friday 22 May 2015 (22/05/2015) | 1.4674 | 1.4607 | 1.4686 | 1.4533 | 1.4609 |
Thursday 21 May 2015 (21/05/2015) | 1.4561 | 1.4675 | 1.4680 | 1.4519 | 1.4599 |
Wednesday 20 May 2015 (20/05/2015) | 1.4536 | 1.4560 | 1.4615 | 1.4512 | 1.4563 |
Tuesday 19 May 2015 (19/05/2015) | 1.4500 | 1.4542 | 1.4610 | 1.4407 | 1.4508 |
Monday 18 May 2015 (18/05/2015) | 1.4417 | 1.4500 | 1.4504 | 1.4372 | 1.4438 |
Friday 15 May 2015 (15/05/2015) | 1.4394 | 1.4407 | 1.4564 | 1.4380 | 1.4472 |
Thursday 14 May 2015 (14/05/2015) | 1.4436 | 1.4392 | 1.4444 | 1.4345 | 1.4394 |
Wednesday 13 May 2015 (13/05/2015) | 1.4565 | 1.4432 | 1.4611 | 1.4411 | 1.4511 |
Tuesday 12 May 2015 (12/05/2015) | 1.4560 | 1.4565 | 1.4575 | 1.4424 | 1.4499 |
Monday 11 May 2015 (11/05/2015) | 1.4395 | 1.4560 | 1.4590 | 1.4326 | 1.4458 |
Friday 8 May 2015 (08/05/2015) | 1.4054 | 1.4369 | 1.4404 | 1.4051 | 1.4227 |
Thursday 7 May 2015 (07/05/2015) | 1.3969 | 1.4051 | 1.4082 | 1.3817 | 1.3950 |
Wednesday 6 May 2015 (06/05/2015) | 1.4066 | 1.3969 | 1.4086 | 1.3926 | 1.4006 |
Tuesday 5 May 2015 (05/05/2015) | 1.4119 | 1.4065 | 1.4238 | 1.4046 | 1.4142 |
Monday 4 May 2015 (04/05/2015) | 1.4154 | 1.4119 | 1.4211 | 1.4092 | 1.4151 |
Friday 1 May 2015 (01/05/2015) | 1.4313 | 1.4131 | 1.4362 | 1.4110 | 1.4236 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.4507 | 1.4317 | 1.4532 | 1.4297 | 1.4414 |
Wednesday 29 April 2015 (29/04/2015) | 1.4659 | 1.4504 | 1.4711 | 1.4468 | 1.4590 |
Tuesday 28 April 2015 (28/04/2015) | 1.4552 | 1.4657 | 1.4668 | 1.4516 | 1.4592 |
Monday 27 April 2015 (27/04/2015) | 1.4492 | 1.4552 | 1.4567 | 1.4451 | 1.4509 |
Friday 24 April 2015 (24/04/2015) | 1.4378 | 1.4486 | 1.4502 | 1.4361 | 1.4431 |
Thursday 23 April 2015 (23/04/2015) | 1.4608 | 1.4374 | 1.4612 | 1.4356 | 1.4484 |
Wednesday 22 April 2015 (22/04/2015) | 1.4255 | 1.4605 | 1.4611 | 1.4236 | 1.4423 |
Tuesday 21 April 2015 (21/04/2015) | 1.4254 | 1.4254 | 1.4315 | 1.4226 | 1.4271 |
Monday 20 April 2015 (20/04/2015) | 1.4230 | 1.4254 | 1.4337 | 1.4195 | 1.4266 |
Friday 17 April 2015 (17/04/2015) | 1.4279 | 1.4251 | 1.4343 | 1.4223 | 1.4283 |
Thursday 16 April 2015 (16/04/2015) | 1.4315 | 1.4277 | 1.4403 | 1.4268 | 1.4335 |
Wednesday 15 April 2015 (15/04/2015) | 1.4373 | 1.4313 | 1.4417 | 1.4299 | 1.4358 |
Tuesday 14 April 2015 (14/04/2015) | 1.4350 | 1.4372 | 1.4385 | 1.4284 | 1.4335 |
Monday 13 April 2015 (13/04/2015) | 1.4351 | 1.4352 | 1.4407 | 1.4276 | 1.4342 |
Friday 10 April 2015 (10/04/2015) | 1.4384 | 1.4330 | 1.4388 | 1.4317 | 1.4352 |
Thursday 9 April 2015 (09/04/2015) | 1.4370 | 1.4384 | 1.4404 | 1.4341 | 1.4372 |
Wednesday 8 April 2015 (08/04/2015) | 1.4305 | 1.4371 | 1.4433 | 1.4288 | 1.4361 |
Tuesday 7 April 2015 (07/04/2015) | 1.4266 | 1.4305 | 1.4339 | 1.4240 | 1.4290 |
Monday 6 April 2015 (06/04/2015) | 1.4192 | 1.4265 | 1.4288 | 1.4185 | 1.4237 |
Friday 3 April 2015 (03/04/2015) | 1.4230 | 1.4170 | 1.4251 | 1.4146 | 1.4198 |
Thursday 2 April 2015 (02/04/2015) | 1.4335 | 1.4230 | 1.4341 | 1.4191 | 1.4266 |
Wednesday 1 April 2015 (01/04/2015) | 1.4409 | 1.4334 | 1.4446 | 1.4282 | 1.4364 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.4322 | 1.4410 | 1.4453 | 1.4298 | 1.4375 |
Monday 30 March 2015 (30/03/2015) | 1.4320 | 1.4321 | 1.4371 | 1.4231 | 1.4301 |
Friday 27 March 2015 (27/03/2015) | 1.4302 | 1.4302 | 1.4406 | 1.4238 | 1.4322 |
Thursday 26 March 2015 (26/03/2015) | 1.4280 | 1.4299 | 1.4329 | 1.4188 | 1.4258 |
Wednesday 25 March 2015 (25/03/2015) | 1.4228 | 1.4281 | 1.4314 | 1.4226 | 1.4270 |
Tuesday 24 March 2015 (24/03/2015) | 1.4448 | 1.4229 | 1.4475 | 1.4200 | 1.4337 |
Monday 23 March 2015 (23/03/2015) | 1.4601 | 1.4448 | 1.4637 | 1.4412 | 1.4525 |
Friday 20 March 2015 (20/03/2015) | 1.4602 | 1.4594 | 1.4619 | 1.4518 | 1.4569 |
Thursday 19 March 2015 (19/03/2015) | 1.4650 | 1.4606 | 1.4809 | 1.4580 | 1.4694 |
Wednesday 18 March 2015 (18/03/2015) | 1.4841 | 1.4653 | 1.4860 | 1.4552 | 1.4706 |
Tuesday 17 March 2015 (17/03/2015) | 1.4940 | 1.4842 | 1.4963 | 1.4773 | 1.4868 |
Monday 16 March 2015 (16/03/2015) | 1.4842 | 1.4942 | 1.4957 | 1.4807 | 1.4882 |
Friday 13 March 2015 (13/03/2015) | 1.4918 | 1.4850 | 1.4966 | 1.4766 | 1.4866 |
Thursday 12 March 2015 (12/03/2015) | 1.5068 | 1.4917 | 1.5118 | 1.4911 | 1.5015 |
Wednesday 11 March 2015 (11/03/2015) | 1.5061 | 1.5068 | 1.5195 | 1.5037 | 1.5116 |
Tuesday 10 March 2015 (10/03/2015) | 1.4915 | 1.5064 | 1.5086 | 1.4890 | 1.4988 |
Monday 9 March 2015 (09/03/2015) | 1.4848 | 1.4914 | 1.4923 | 1.4818 | 1.4870 |
Friday 6 March 2015 (06/03/2015) | 1.4841 | 1.4828 | 1.4874 | 1.4784 | 1.4829 |
Thursday 5 March 2015 (05/03/2015) | 1.4702 | 1.4840 | 1.4857 | 1.4698 | 1.4777 |
Wednesday 4 March 2015 (04/03/2015) | 1.4776 | 1.4702 | 1.4801 | 1.4660 | 1.4731 |
Tuesday 3 March 2015 (03/03/2015) | 1.4729 | 1.4775 | 1.4786 | 1.4692 | 1.4739 |
Monday 2 March 2015 (02/03/2015) | 1.4707 | 1.4729 | 1.4761 | 1.4669 | 1.4715 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.4690 | 1.4720 | 1.4739 | 1.4582 | 1.4661 |
Thursday 26 February 2015 (26/02/2015) | 1.4730 | 1.4691 | 1.4768 | 1.4664 | 1.4716 |
Wednesday 25 February 2015 (25/02/2015) | 1.4693 | 1.4730 | 1.4739 | 1.4672 | 1.4705 |
Tuesday 24 February 2015 (24/02/2015) | 1.4695 | 1.4694 | 1.4707 | 1.4625 | 1.4666 |
Monday 23 February 2015 (23/02/2015) | 1.4487 | 1.4695 | 1.4724 | 1.4449 | 1.4587 |
Friday 20 February 2015 (20/02/2015) | 1.4638 | 1.4476 | 1.4689 | 1.4422 | 1.4555 |
Thursday 19 February 2015 (19/02/2015) | 1.4548 | 1.4638 | 1.4654 | 1.4503 | 1.4578 |
Wednesday 18 February 2015 (18/02/2015) | 1.4381 | 1.4550 | 1.4594 | 1.4308 | 1.4451 |
Tuesday 17 February 2015 (17/02/2015) | 1.4318 | 1.4380 | 1.4394 | 1.4271 | 1.4332 |
Monday 16 February 2015 (16/02/2015) | 1.4357 | 1.4319 | 1.4380 | 1.4282 | 1.4331 |
Friday 13 February 2015 (13/02/2015) | 1.4330 | 1.4363 | 1.4379 | 1.4260 | 1.4319 |
Thursday 12 February 2015 (12/02/2015) | 1.4161 | 1.4331 | 1.4364 | 1.4114 | 1.4239 |
Wednesday 11 February 2015 (11/02/2015) | 1.4135 | 1.4160 | 1.4203 | 1.4084 | 1.4144 |
Tuesday 10 February 2015 (10/02/2015) | 1.4058 | 1.4135 | 1.4148 | 1.4042 | 1.4095 |
Monday 9 February 2015 (09/02/2015) | 1.4111 | 1.4059 | 1.4176 | 1.4002 | 1.4089 |
Friday 6 February 2015 (06/02/2015) | 1.4144 | 1.4099 | 1.4173 | 1.4073 | 1.4123 |
Thursday 5 February 2015 (05/02/2015) | 1.4038 | 1.4145 | 1.4191 | 1.4011 | 1.4101 |
Wednesday 4 February 2015 (04/02/2015) | 1.4028 | 1.4039 | 1.4132 | 1.3987 | 1.4060 |
Tuesday 3 February 2015 (03/02/2015) | 1.3935 | 1.4028 | 1.4033 | 1.3882 | 1.3958 |
Monday 2 February 2015 (02/02/2015) | 1.3986 | 1.3936 | 1.4076 | 1.3867 | 1.3971 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.3908 | 1.3831 | 1.3993 | 1.3785 | 1.3889 |
Thursday 29 January 2015 (29/01/2015) | 1.3743 | 1.3909 | 1.3982 | 1.3692 | 1.3837 |
Wednesday 28 January 2015 (28/01/2015) | 1.3691 | 1.3742 | 1.3790 | 1.3634 | 1.3712 |
Tuesday 27 January 2015 (27/01/2015) | 1.3634 | 1.3690 | 1.3853 | 1.3464 | 1.3658 |
Monday 26 January 2015 (26/01/2015) | 1.3193 | 1.3634 | 1.3635 | 1.3147 | 1.3391 |
Friday 23 January 2015 (23/01/2015) | 1.3104 | 1.3205 | 1.3230 | 1.3020 | 1.3125 |
Thursday 22 January 2015 (22/01/2015) | 1.2995 | 1.3104 | 1.3150 | 1.2947 | 1.3048 |
Wednesday 21 January 2015 (21/01/2015) | 1.3279 | 1.2992 | 1.3302 | 1.2838 | 1.3070 |
Tuesday 20 January 2015 (20/01/2015) | 1.3296 | 1.3279 | 1.3336 | 1.3187 | 1.3261 |
Monday 19 January 2015 (19/01/2015) | 1.3051 | 1.3297 | 1.3318 | 1.2939 | 1.3129 |
Friday 16 January 2015 (16/01/2015) | 1.3185 | 1.2985 | 1.3394 | 1.2683 | 1.3038 |
Thursday 15 January 2015 (15/01/2015) | 1.5519 | 1.3184 | 1.5550 | 1.1529 | 1.3539 |
Wednesday 14 January 2015 (14/01/2015) | 1.5471 | 1.5520 | 1.5531 | 1.5432 | 1.5481 |
Tuesday 13 January 2015 (13/01/2015) | 1.5399 | 1.5469 | 1.5484 | 1.5336 | 1.5410 |
Monday 12 January 2015 (12/01/2015) | 1.5385 | 1.5399 | 1.5425 | 1.5335 | 1.5380 |
Friday 9 January 2015 (09/01/2015) | 1.5368 | 1.5379 | 1.5429 | 1.5349 | 1.5389 |
Thursday 8 January 2015 (08/01/2015) | 1.5333 | 1.5368 | 1.5388 | 1.5288 | 1.5338 |
Wednesday 7 January 2015 (07/01/2015) | 1.5295 | 1.5333 | 1.5369 | 1.5291 | 1.5330 |
Tuesday 6 January 2015 (06/01/2015) | 1.5353 | 1.5295 | 1.5365 | 1.5252 | 1.5308 |
Monday 5 January 2015 (05/01/2015) | 1.5351 | 1.5353 | 1.5425 | 1.5307 | 1.5366 |
Friday 2 January 2015 (02/01/2015) | 1.5487 | 1.5353 | 1.5529 | 1.5344 | 1.5436 |
Thursday 1 January 2015 (01/01/2015) | 1.5495 | 1.5487 | 1.5503 | 1.5464 | 1.5483 |