British Pound-Swiss Franc History: 2014

Daily GBP/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.2942 on 19/04/2016

Lowest exchange rate of 2014: 0.2602 on 18/01/2016

Average exchange rate of 2014: 0.2793


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2703
0.2700
0.2686
0.2703
0.2695
Thursday 29 December 2016 (29/12/2016)
0.2685
0.2702
0.2694
0.2691
0.2693
Wednesday 28 December 2016 (28/12/2016)
0.2688
0.2684
0.2692
0.2690
0.2691
Tuesday 27 December 2016 (27/12/2016)
0.2620
0.2689
0.2687
0.2625
0.2656
Monday 26 December 2016 (26/12/2016)
0.2621
0.2624
0.2612
0.2640
0.2626
Friday 23 December 2016 (23/12/2016)
0.2699
0.2685
0.2679
0.2702
0.2691
Thursday 22 December 2016 (22/12/2016)
0.2709
0.2702
0.2696
0.2712
0.2704
Wednesday 21 December 2016 (21/12/2016)
0.2715
0.2707
0.2709
0.2719
0.2714
Tuesday 20 December 2016 (20/12/2016)
0.2709
0.2718
0.2710
0.2712
0.2711
Monday 19 December 2016 (19/12/2016)
0.2666
0.2713
0.2712
0.2666
0.2689
Friday 16 December 2016 (16/12/2016)
0.2752
0.2732
0.2727
0.2755
0.2741
Thursday 15 December 2016 (15/12/2016)
0.2770
0.2754
0.2767
0.2762
0.2765
Wednesday 14 December 2016 (14/12/2016)
0.2807
0.2772
0.2802
0.2785
0.2794
Tuesday 13 December 2016 (13/12/2016)
0.2807
0.2806
0.2800
0.2812
0.2806
Monday 12 December 2016 (12/12/2016)
0.2730
0.2804
0.2800
0.2731
0.2766
Friday 9 December 2016 (09/12/2016)
0.2793
0.2788
0.2788
0.2794
0.2791
Thursday 8 December 2016 (08/12/2016)
0.2799
0.2793
0.2790
0.2794
0.2792
Wednesday 7 December 2016 (07/12/2016)
0.2792
0.2801
0.2787
0.2796
0.2792
Tuesday 6 December 2016 (06/12/2016)
0.2795
0.2792
0.2779
0.2793
0.2786
Monday 5 December 2016 (05/12/2016)
0.2719
0.2796
0.2790
0.2746
0.2768
Friday 2 December 2016 (02/12/2016)
0.2776
0.2796
0.2767
0.2792
0.2780
Thursday 1 December 2016 (01/12/2016)
0.2765
0.2772
0.2767
0.2771
0.2769

November

Wednesday 30 November 2016 (30/11/2016)
0.2801
0.2764
0.2773
0.2790
0.2782
Tuesday 29 November 2016 (29/11/2016)
0.2799
0.2799
0.2798
0.2799
0.2799
Monday 28 November 2016 (28/11/2016)
0.2711
0.2797
0.2773
0.2732
0.2753
Friday 25 November 2016 (25/11/2016)
0.2773
0.2794
0.2781
0.2785
0.2783
Thursday 24 November 2016 (24/11/2016)
0.2766
0.2775
0.2762
0.2772
0.2767
Wednesday 23 November 2016 (23/11/2016)
0.2769
0.2764
0.2770
0.2773
0.2772
Tuesday 22 November 2016 (22/11/2016)
0.2763
0.2770
0.2760
0.2767
0.2764
Monday 21 November 2016 (21/11/2016)
0.2681
0.2758
0.2738
0.2693
0.2716
Friday 18 November 2016 (18/11/2016)
0.2771
0.2748
0.2752
0.2769
0.2761
Thursday 17 November 2016 (17/11/2016)
0.2799
0.2775
0.2792
0.2789
0.2791
Wednesday 16 November 2016 (16/11/2016)
0.2829
0.2798
0.2804
0.2818
0.2811
Tuesday 15 November 2016 (15/11/2016)
0.2827
0.2830
0.2824
0.2830
0.2827
Monday 14 November 2016 (14/11/2016)
0.2765
0.2828
0.2807
0.2799
0.2803
Friday 11 November 2016 (11/11/2016)
0.2848
0.2829
0.2830
0.2841
0.2836
Thursday 10 November 2016 (10/11/2016)
0.2860
0.2849
0.2847
0.2894
0.2871
Wednesday 9 November 2016 (09/11/2016)
0.2903
0.2862
0.2836
0.2891
0.2864
Tuesday 8 November 2016 (08/11/2016)
0.2893
0.2905
0.2881
0.2913
0.2897
Monday 7 November 2016 (07/11/2016)
0.2823
0.2893
0.2857
0.2841
0.2849
Friday 4 November 2016 (04/11/2016)
0.2877
0.2870
0.2869
0.2879
0.2874
Thursday 3 November 2016 (03/11/2016)
0.2870
0.2878
0.2859
0.2875
0.2867
Wednesday 2 November 2016 (02/11/2016)
0.2865
0.2867
0.2862
0.2867
0.2865
Tuesday 1 November 2016 (01/11/2016)
0.2849
0.2865
0.2860
0.2871
0.2866

October

Monday 31 October 2016 (31/10/2016)
0.2753
0.2848
0.2835
0.2773
0.2804
Friday 28 October 2016 (28/10/2016)
0.2841
0.2846
0.2837
0.2844
0.2841
Thursday 27 October 2016 (27/10/2016)
0.2863
0.2843
0.2840
0.2863
0.2852
Wednesday 26 October 2016 (26/10/2016)
0.2861
0.2863
0.2862
0.2883
0.2873
Tuesday 25 October 2016 (25/10/2016)
0.2847
0.2862
0.2846
0.2861
0.2854
Monday 24 October 2016 (24/10/2016)
0.2782
0.2847
0.2846
0.2792
0.2819
Friday 21 October 2016 (21/10/2016)
0.2854
0.2848
0.2853
0.2859
0.2856
Thursday 20 October 2016 (20/10/2016)
0.2891
0.2855
0.2852
0.2884
0.2868
Wednesday 19 October 2016 (19/10/2016)
0.2869
0.2890
0.2868
0.2893
0.2881
Tuesday 18 October 2016 (18/10/2016)
0.2856
0.2870
0.2859
0.2875
0.2867
Monday 17 October 2016 (17/10/2016)
0.2798
0.2856
0.2845
0.2798
0.2822
Friday 14 October 2016 (14/10/2016)
0.2834
0.2856
0.2831
0.2856
0.2844
Thursday 13 October 2016 (13/10/2016)
0.2831
0.2831
0.2819
0.2834
0.2827
Wednesday 12 October 2016 (12/10/2016)
0.2822
0.2832
0.2822
0.2838
0.2830
Tuesday 11 October 2016 (11/10/2016)
0.2849
0.2822
0.2827
0.2830
0.2829
Monday 10 October 2016 (10/10/2016)
0.2765
0.2849
0.2834
0.2782
0.2808
Friday 7 October 2016 (07/10/2016)
0.2838
0.2840
0.2837
0.2839
0.2838
Thursday 6 October 2016 (06/10/2016)
0.2855
0.2840
0.2839
0.2841
0.2840
Wednesday 5 October 2016 (05/10/2016)
0.2853
0.2855
0.2846
0.2858
0.2852
Tuesday 4 October 2016 (04/10/2016)
0.2879
0.2853
0.2853
0.2874
0.2864
Monday 3 October 2016 (03/10/2016)
0.2783
0.2879
0.2859
0.2797
0.2828

September

Friday 30 September 2016 (30/09/2016)
0.2858
0.2873
0.2853
0.2863
0.2858
Thursday 29 September 2016 (29/09/2016)
0.2879
0.2858
0.2862
0.2884
0.2873
Wednesday 28 September 2016 (28/09/2016)
0.2870
0.2879
0.2865
0.2880
0.2873
Tuesday 27 September 2016 (27/09/2016)
0.2857
0.2872
0.2852
0.2872
0.2862
Monday 26 September 2016 (26/09/2016)
0.2783
0.2859
0.2853
0.2789
0.2821
Friday 23 September 2016 (23/09/2016)
0.2863
0.2859
0.2848
0.2865
0.2857
Thursday 22 September 2016 (22/09/2016)
0.2855
0.2862
0.2862
0.2862
0.2862
Wednesday 21 September 2016 (21/09/2016)
0.2828
0.2851
0.2830
0.2844
0.2837
Tuesday 20 September 2016 (20/09/2016)
0.2821
0.2830
0.2823
0.2830
0.2827
Monday 19 September 2016 (19/09/2016)
0.2753
0.2821
0.2806
0.2778
0.2792
Friday 16 September 2016 (16/09/2016)
0.2814
0.2806
0.2809
0.2807
0.2808
Thursday 15 September 2016 (15/09/2016)
0.2795
0.2815
0.2791
0.2814
0.2803
Wednesday 14 September 2016 (14/09/2016)
0.2794
0.2796
0.2797
0.2801
0.2799
Tuesday 13 September 2016 (13/09/2016)
0.2833
0.2796
0.2789
0.2828
0.2809
Monday 12 September 2016 (12/09/2016)
0.2763
0.2833
0.2807
0.2773
0.2790
Friday 9 September 2016 (09/09/2016)
0.2862
0.2821
0.2834
0.2853
0.2844
Thursday 8 September 2016 (08/09/2016)
0.2872
0.2860
0.2874
0.2885
0.2880
Wednesday 7 September 2016 (07/09/2016)
0.2879
0.2873
0.2866
0.2879
0.2873
Tuesday 6 September 2016 (06/09/2016)
0.2840
0.2877
0.2864
0.2861
0.2863
Monday 5 September 2016 (05/09/2016)
0.2778
0.2841
0.2831
0.2785
0.2808
Friday 2 September 2016 (02/09/2016)
0.2830
0.2836
0.2830
0.2836
0.2833
Thursday 1 September 2016 (01/09/2016)
0.2814
0.2831
0.2826
0.2826
0.2826

August

Wednesday 31 August 2016 (31/08/2016)
0.2816
0.2815
0.2812
0.2816
0.2814
Tuesday 30 August 2016 (30/08/2016)
0.2832
0.2814
0.2822
0.2831
0.2827
Monday 29 August 2016 (29/08/2016)
0.2792
0.2833
0.2815
0.2798
0.2807
Friday 26 August 2016 (26/08/2016)
0.2852
0.2836
0.2856
0.2855
0.2856
Thursday 25 August 2016 (25/08/2016)
0.2850
0.2852
0.2846
0.2857
0.2852
Wednesday 24 August 2016 (24/08/2016)
0.2851
0.2851
0.2845
0.2855
0.2850
Tuesday 23 August 2016 (23/08/2016)
0.2858
0.2853
0.2858
0.2864
0.2861
Monday 22 August 2016 (22/08/2016)
0.2784
0.2858
0.2850
0.2796
0.2823
Friday 19 August 2016 (19/08/2016)
0.2876
0.2856
0.2854
0.2873
0.2864
Thursday 18 August 2016 (18/08/2016)
0.2865
0.2877
0.2875
0.2882
0.2879
Wednesday 17 August 2016 (17/08/2016)
0.2882
0.2866
0.2855
0.2882
0.2869
Tuesday 16 August 2016 (16/08/2016)
0.2873
0.2881
0.2878
0.2878
0.2878
Monday 15 August 2016 (15/08/2016)
0.2795
0.2876
0.2867
0.2804
0.2836
Friday 12 August 2016 (12/08/2016)
0.2882
0.2870
0.2869
0.2883
0.2876
Thursday 11 August 2016 (11/08/2016)
0.2890
0.2885
0.2883
0.2895
0.2889
Wednesday 10 August 2016 (10/08/2016)
0.2875
0.2887
0.2885
0.2885
0.2885
Tuesday 9 August 2016 (09/08/2016)
0.2866
0.2872
0.2862
0.2871
0.2867
Monday 8 August 2016 (08/08/2016)
0.2801
0.2864
0.2843
0.2822
0.2833
Friday 5 August 2016 (05/08/2016)
0.2857
0.2857
0.2861
0.2861
0.2861
Thursday 4 August 2016 (04/08/2016)
0.2842
0.2859
0.2843
0.2860
0.2852
Wednesday 3 August 2016 (03/08/2016)
0.2852
0.2843
0.2842
0.2844
0.2843
Tuesday 2 August 2016 (02/08/2016)
0.2821
0.2852
0.2821
0.2846
0.2834
Monday 1 August 2016 (01/08/2016)
0.2767
0.2824
0.2820
0.2769
0.2795

July

Friday 29 July 2016 (29/07/2016)
0.2811
0.2848
0.2825
0.2824
0.2825
Thursday 28 July 2016 (28/07/2016)
0.2807
0.2812
0.2812
0.2819
0.2816
Wednesday 27 July 2016 (27/07/2016)
0.2809
0.2803
0.2799
0.2832
0.2816
Tuesday 26 July 2016 (26/07/2016)
0.2798
0.2811
0.2802
0.2822
0.2812
Monday 25 July 2016 (25/07/2016)
0.2741
0.2798
0.2796
0.2750
0.2773
Friday 22 July 2016 (22/07/2016)
0.2810
0.2798
0.2795
0.2799
0.2797
Thursday 21 July 2016 (21/07/2016)
0.2802
0.2807
0.2798
0.2816
0.2807
Wednesday 20 July 2016 (20/07/2016)
0.2811
0.2806
0.2801
0.2810
0.2806
Tuesday 19 July 2016 (19/07/2016)
0.2844
0.2811
0.2809
0.2830
0.2820
Monday 18 July 2016 (18/07/2016)
0.2800
0.2845
0.2841
0.2805
0.2823
Friday 15 July 2016 (15/07/2016)
0.2860
0.2846
0.2857
0.2856
0.2857
Thursday 14 July 2016 (14/07/2016)
0.2851
0.2860
0.2854
0.2863
0.2859
Wednesday 13 July 2016 (13/07/2016)
0.2857
0.2852
0.2851
0.2858
0.2855
Tuesday 12 July 2016 (12/07/2016)
0.2822
0.2859
0.2834
0.2862
0.2848
Monday 11 July 2016 (11/07/2016)
0.2773
0.2823
0.2819
0.2776
0.2798
Friday 8 July 2016 (08/07/2016)
0.2805
0.2839
0.2804
0.2834
0.2819
Thursday 7 July 2016 (07/07/2016)
0.2818
0.2805
0.2803
0.2819
0.2811
Wednesday 6 July 2016 (06/07/2016)
0.2795
0.2819
0.2790
0.2808
0.2799
Tuesday 5 July 2016 (05/07/2016)
0.2824
0.2797
0.2797
0.2812
0.2805
Monday 4 July 2016 (04/07/2016)
0.2725
0.2824
0.2795
0.2756
0.2776
Friday 1 July 2016 (01/07/2016)
0.2790
0.2814
0.2795
0.2763
0.2779

June

Thursday 30 June 2016 (30/06/2016)
0.2788
0.2786
0.2772
0.2791
0.2782
Wednesday 29 June 2016 (29/06/2016)
0.2767
0.2789
0.2777
0.2782
0.2780
Tuesday 28 June 2016 (28/06/2016)
0.2746
0.2769
0.2760
0.2764
0.2762
Monday 27 June 2016 (27/06/2016)
0.2726
0.2746
0.2751
0.2728
0.2740
Friday 24 June 2016 (24/06/2016)
0.2858
0.2805
0.2826
0.2773
0.2800
Thursday 23 June 2016 (23/06/2016)
0.2816
0.2853
0.2827
0.2840
0.2834
Wednesday 22 June 2016 (22/06/2016)
0.2790
0.2810
0.2804
0.2801
0.2803
Tuesday 21 June 2016 (21/06/2016)
0.2796
0.2795
0.2796
0.2801
0.2799
Monday 20 June 2016 (20/06/2016)
0.2706
0.2795
0.2776
0.2718
0.2747
Friday 17 June 2016 (17/06/2016)
0.2758
0.2772
0.2767
0.2766
0.2767
Thursday 16 June 2016 (16/06/2016)
0.2774
0.2760
0.2749
0.2758
0.2754
Wednesday 15 June 2016 (15/06/2016)
0.2758
0.2775
0.2763
0.2771
0.2767
Tuesday 14 June 2016 (14/06/2016)
0.2766
0.2756
0.2762
0.2763
0.2763
Monday 13 June 2016 (13/06/2016)
0.2709
0.2767
0.2765
0.2716
0.2741
Friday 10 June 2016 (10/06/2016)
0.2782
0.2764
0.2770
0.2771
0.2771
Thursday 9 June 2016 (09/06/2016)
0.2798
0.2785
0.2791
0.2790
0.2791
Wednesday 8 June 2016 (08/06/2016)
0.2794
0.2798
0.2790
0.2794
0.2792
Tuesday 7 June 2016 (07/06/2016)
0.2758
0.2793
0.2760
0.2792
0.2776
Monday 6 June 2016 (06/06/2016)
0.2644
0.2761
0.2744
0.2646
0.2695
Friday 3 June 2016 (03/06/2016)
0.2706
0.2754
0.2744
0.2717
0.2731
Thursday 2 June 2016 (02/06/2016)
0.2721
0.2706
0.2699
0.2712
0.2706
Wednesday 1 June 2016 (01/06/2016)
0.2706
0.2718
0.2712
0.2732
0.2722

May

Tuesday 31 May 2016 (31/05/2016)
0.2691
0.2709
0.2693
0.2714
0.2704
Monday 30 May 2016 (30/05/2016)
0.2639
0.2690
0.2686
0.2643
0.2665
Friday 27 May 2016 (27/05/2016)
0.2705
0.2695
0.2702
0.2695
0.2699
Thursday 26 May 2016 (26/05/2016)
0.2693
0.2705
0.2687
0.2698
0.2693
Wednesday 25 May 2016 (25/05/2016)
0.2689
0.2695
0.2689
0.2699
0.2694
Tuesday 24 May 2016 (24/05/2016)
0.2704
0.2691
0.2684
0.2691
0.2688
Monday 23 May 2016 (23/05/2016)
0.2641
0.2704
0.2698
0.2649
0.2674
Friday 20 May 2016 (20/05/2016)
0.2705
0.2705
0.2704
0.2711
0.2708
Thursday 19 May 2016 (19/05/2016)
0.2707
0.2706
0.2696
0.2706
0.2701
Wednesday 18 May 2016 (18/05/2016)
0.2744
0.2710
0.2724
0.2726
0.2725
Tuesday 17 May 2016 (17/05/2016)
0.2728
0.2744
0.2730
0.2757
0.2744
Monday 16 May 2016 (16/05/2016)
0.2661
0.2729
0.2720
0.2675
0.2698
Friday 13 May 2016 (13/05/2016)
0.2743
0.2726
0.2730
0.2726
0.2728
Thursday 12 May 2016 (12/05/2016)
0.2760
0.2743
0.2741
0.2753
0.2747
Wednesday 11 May 2016 (11/05/2016)
0.2756
0.2762
0.2755
0.2764
0.2760
Tuesday 10 May 2016 (10/05/2016)
0.2738
0.2758
0.2735
0.2760
0.2748
Monday 9 May 2016 (09/05/2016)
0.2705
0.2740
0.2738
0.2708
0.2723
Friday 6 May 2016 (06/05/2016)
0.2815
0.2778
0.2774
0.2807
0.2791
Thursday 5 May 2016 (05/05/2016)
0.2812
0.2815
0.2815
0.2825
0.2820
Wednesday 4 May 2016 (04/05/2016)
0.2820
0.2812
0.2817
0.2822
0.2820
Tuesday 3 May 2016 (03/05/2016)
0.2891
0.2820
0.2856
0.2879
0.2868
Monday 2 May 2016 (02/05/2016)
0.2867
0.2891
0.2874
0.2877
0.2876

April

Friday 29 April 2016 (29/04/2016)
0.2875
0.2870
0.2872
0.2882
0.2877
Thursday 28 April 2016 (28/04/2016)
0.2862
0.2874
0.2870
0.2875
0.2873
Wednesday 27 April 2016 (27/04/2016)
0.2924
0.2862
0.2863
0.2915
0.2889
Tuesday 26 April 2016 (26/04/2016)
0.2910
0.2924
0.2923
0.2911
0.2917
Monday 25 April 2016 (25/04/2016)
0.2896
0.2910
0.2909
0.2912
0.2911
Friday 22 April 2016 (22/04/2016)
0.2915
0.2909
0.2908
0.2923
0.2916
Thursday 21 April 2016 (21/04/2016)
0.2939
0.2915
0.2937
0.2948
0.2943
Wednesday 20 April 2016 (20/04/2016)
0.2946
0.2939
0.2940
0.2942
0.2941
Tuesday 19 April 2016 (19/04/2016)
0.2922
0.2947
0.2942
0.2932
0.2937
Monday 18 April 2016 (18/04/2016)
0.2884
0.2922
0.2900
0.2903
0.2902
Friday 15 April 2016 (15/04/2016)
0.2899
0.2913
0.2911
0.2908
0.2910
Thursday 14 April 2016 (14/04/2016)
0.2886
0.2898
0.2882
0.2907
0.2895
Wednesday 13 April 2016 (13/04/2016)
0.2895
0.2885
0.2885
0.2895
0.2890
Tuesday 12 April 2016 (12/04/2016)
0.2864
0.2894
0.2868
0.2883
0.2876
Monday 11 April 2016 (11/04/2016)
0.2847
0.2864
0.2856
0.2852
0.2854
Friday 8 April 2016 (08/04/2016)
0.2830
0.2848
0.2843
0.2846
0.2845
Thursday 7 April 2016 (07/04/2016)
0.2865
0.2830
0.2836
0.2863
0.2850
Wednesday 6 April 2016 (06/04/2016)
0.2842
0.2866
0.2844
0.2846
0.2845
Tuesday 5 April 2016 (05/04/2016)
0.2868
0.2841
0.2851
0.2850
0.2851
Monday 4 April 2016 (04/04/2016)
0.2892
0.2868
0.2873
0.2893
0.2883
Friday 1 April 2016 (01/04/2016)
0.2886
0.2894
0.2887
0.2890
0.2889

March

Thursday 31 March 2016 (31/03/2016)
0.2892
0.2887
0.2890
0.2900
0.2895
Wednesday 30 March 2016 (30/03/2016)
0.2876
0.2892
0.2887
0.2890
0.2889
Tuesday 29 March 2016 (29/03/2016)
0.2845
0.2876
0.2856
0.2852
0.2854
Monday 28 March 2016 (28/03/2016)
0.2826
0.2844
0.2847
0.2831
0.2839
Friday 25 March 2016 (25/03/2016)
0.2836
0.2828
0.2827
0.2838
0.2833
Thursday 24 March 2016 (24/03/2016)
0.2840
0.2836
0.2835
0.2835
0.2835
Wednesday 23 March 2016 (23/03/2016)
0.2874
0.2841
0.2858
0.2857
0.2858
Tuesday 22 March 2016 (22/03/2016)
0.2856
0.2876
0.2858
0.2877
0.2868
Monday 21 March 2016 (21/03/2016)
0.2864
0.2856
0.2858
0.2866
0.2862
Friday 18 March 2016 (18/03/2016)
0.2885
0.2871
0.2869
0.2886
0.2878
Thursday 17 March 2016 (17/03/2016)
0.2848
0.2885
0.2878
0.2876
0.2877
Wednesday 16 March 2016 (16/03/2016)
0.2812
0.2850
0.2830
0.2810
0.2820
Tuesday 15 March 2016 (15/03/2016)
0.2833
0.2812
0.2823
0.2813
0.2818
Monday 14 March 2016 (14/03/2016)
0.2844
0.2834
0.2837
0.2845
0.2841
Friday 11 March 2016 (11/03/2016)
0.2807
0.2851
0.2835
0.2836
0.2836
Thursday 10 March 2016 (10/03/2016)
0.2822
0.2807
0.2804
0.2817
0.2811
Wednesday 9 March 2016 (09/03/2016)
0.2804
0.2822
0.2803
0.2831
0.2817
Tuesday 8 March 2016 (08/03/2016)
0.2817
0.2805
0.2798
0.2812
0.2805
Monday 7 March 2016 (07/03/2016)
0.2791
0.2817
0.2804
0.2804
0.2804
Friday 4 March 2016 (04/03/2016)
0.2773
0.2798
0.2780
0.2791
0.2786
Thursday 3 March 2016 (03/03/2016)
0.2750
0.2773
0.2767
0.2769
0.2768
Wednesday 2 March 2016 (02/03/2016)
0.2708
0.2751
0.2726
0.2729
0.2728
Tuesday 1 March 2016 (01/03/2016)
0.2689
0.2706
0.2689
0.2702
0.2696

February

Monday 29 February 2016 (29/02/2016)
0.2692
0.2691
0.2688
0.2697
0.2693
Friday 26 February 2016 (26/02/2016)
0.2726
0.2689
0.2710
0.2712
0.2711
Thursday 25 February 2016 (25/02/2016)
0.2715
0.2728
0.2709
0.2717
0.2713
Wednesday 24 February 2016 (24/02/2016)
0.2721
0.2715
0.2710
0.2718
0.2714
Tuesday 23 February 2016 (23/02/2016)
0.2729
0.2721
0.2723
0.2722
0.2723
Monday 22 February 2016 (22/02/2016)
0.2696
0.2729
0.2690
0.2719
0.2705
Friday 19 February 2016 (19/02/2016)
0.2693
0.2694
0.2683
0.2684
0.2684
Thursday 18 February 2016 (18/02/2016)
0.2704
0.2692
0.2692
0.2703
0.2698
Wednesday 17 February 2016 (17/02/2016)
0.2679
0.2704
0.2676
0.2697
0.2687
Tuesday 16 February 2016 (16/02/2016)
0.2689
0.2678
0.2690
0.2688
0.2689
Monday 15 February 2016 (15/02/2016)
0.2679
0.2690
0.2683
0.2694
0.2689
Friday 12 February 2016 (12/02/2016)
0.2675
0.2677
0.2670
0.2683
0.2677
Thursday 11 February 2016 (11/02/2016)
0.2679
0.2675
0.2658
0.2670
0.2664
Wednesday 10 February 2016 (10/02/2016)
0.2664
0.2679
0.2667
0.2681
0.2674
Tuesday 9 February 2016 (09/02/2016)
0.2672
0.2664
0.2647
0.2666
0.2657
Monday 8 February 2016 (08/02/2016)
0.2667
0.2673
0.2673
0.2669
0.2671
Friday 5 February 2016 (05/02/2016)
0.2715
0.2665
0.2680
0.2699
0.2690
Thursday 4 February 2016 (04/02/2016)
0.2703
0.2714
0.2704
0.2724
0.2714
Wednesday 3 February 2016 (03/02/2016)
0.2659
0.2703
0.2681
0.2670
0.2676
Tuesday 2 February 2016 (02/02/2016)
0.2677
0.2658
0.2657
0.2678
0.2668
Monday 1 February 2016 (01/02/2016)
0.2669
0.2680
0.2676
0.2671
0.2674

January

Friday 29 January 2016 (29/01/2016)
0.2667
0.2665
0.2674
0.2668
0.2671
Thursday 28 January 2016 (28/01/2016)
0.2647
0.2667
0.2672
0.2662
0.2667
Wednesday 27 January 2016 (27/01/2016)
0.2643
0.2648
0.2637
0.2661
0.2649
Tuesday 26 January 2016 (26/01/2016)
0.2618
0.2643
0.2635
0.2630
0.2633
Monday 25 January 2016 (25/01/2016)
0.2641
0.2618
0.2632
0.2636
0.2634
Friday 22 January 2016 (22/01/2016)
0.2637
0.2642
0.2650
0.2645
0.2648
Thursday 21 January 2016 (21/01/2016)
0.2608
0.2640
0.2602
0.2621
0.2612
Wednesday 20 January 2016 (20/01/2016)
0.2609
0.2608
0.2582
0.2604
0.2593
Tuesday 19 January 2016 (19/01/2016)
0.2584
0.2609
0.2593
0.2612
0.2603
Monday 18 January 2016 (18/01/2016)
0.2577
0.2583
0.2584
0.2602
0.2593
Friday 15 January 2016 (15/01/2016)
0.2634
0.2586
0.2602
0.2608
0.2605
Thursday 14 January 2016 (14/01/2016)
0.2621
0.2635
0.2610
0.2633
0.2622
Wednesday 13 January 2016 (13/01/2016)
0.2632
0.2624
0.2625
0.2649
0.2637
Tuesday 12 January 2016 (12/01/2016)
0.2635
0.2632
0.2622
0.2634
0.2628
Monday 11 January 2016 (11/01/2016)
0.2625
0.2636
0.2622
0.2639
0.2631
Friday 8 January 2016 (08/01/2016)
0.2642
0.2628
0.2642
0.2647
0.2645
Thursday 7 January 2016 (07/01/2016)
0.2664
0.2642
0.2639
0.2659
0.2649
Wednesday 6 January 2016 (06/01/2016)
0.2701
0.2664
0.2668
0.2692
0.2680
Tuesday 5 January 2016 (05/01/2016)
0.2712
0.2702
0.2704
0.2708
0.2706
Monday 4 January 2016 (04/01/2016)
0.2743
0.2709
0.2709
0.2740
0.2725
Friday 1 January 2016 (01/01/2016)
0.2743
0.2743
0.2743
0.2751
0.2747