British Pound-Swiss Franc History: 2013

Daily GBP/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3094 on 19/01/2015

Lowest exchange rate of 2013: 0.2622 on 07/09/2015

Average exchange rate of 2013: 0.2837


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2743
0.2743
0.2746
0.2748
0.2747
Wednesday 30 December 2015 (30/12/2015)
0.2748
0.2745
0.2747
0.2746
0.2747
Tuesday 29 December 2015 (29/12/2015)
0.2732
0.2750
0.2733
0.2749
0.2741
Monday 28 December 2015 (28/12/2015)
0.2748
0.2732
0.2738
0.2738
0.2738
Friday 25 December 2015 (25/12/2015)
0.2744
0.2743
0.2739
0.2749
0.2744
Thursday 24 December 2015 (24/12/2015)
0.2734
0.2742
0.2738
0.2744
0.2741
Wednesday 23 December 2015 (23/12/2015)
0.2728
0.2732
0.2719
0.2729
0.2724
Tuesday 22 December 2015 (22/12/2015)
0.2712
0.2729
0.2711
0.2730
0.2721
Monday 21 December 2015 (21/12/2015)
0.2706
0.2712
0.2702
0.2713
0.2708
Friday 18 December 2015 (18/12/2015)
0.2689
0.2707
0.2690
0.2712
0.2701
Thursday 17 December 2015 (17/12/2015)
0.2727
0.2687
0.2699
0.2712
0.2706
Wednesday 16 December 2015 (16/12/2015)
0.2716
0.2724
0.2717
0.2726
0.2722
Tuesday 15 December 2015 (15/12/2015)
0.2729
0.2716
0.2721
0.2724
0.2723
Monday 14 December 2015 (14/12/2015)
0.2716
0.2729
0.2706
0.2737
0.2722
Friday 11 December 2015 (11/12/2015)
0.2746
0.2712
0.2713
0.2743
0.2728
Thursday 10 December 2015 (10/12/2015)
0.2729
0.2745
0.2726
0.2761
0.2744
Wednesday 9 December 2015 (09/12/2015)
0.2720
0.2729
0.2718
0.2729
0.2724
Tuesday 8 December 2015 (08/12/2015)
0.2741
0.2718
0.2723
0.2727
0.2725
Monday 7 December 2015 (07/12/2015)
0.2768
0.2742
0.2745
0.2760
0.2753
Friday 4 December 2015 (04/12/2015)
0.2774
0.2768
0.2760
0.2774
0.2767
Thursday 3 December 2015 (03/12/2015)
0.2752
0.2773
0.2766
0.2763
0.2765
Wednesday 2 December 2015 (02/12/2015)
0.2761
0.2752
0.2758
0.2755
0.2757
Tuesday 1 December 2015 (01/12/2015)
0.2729
0.2761
0.2734
0.2760
0.2747

November

Monday 30 November 2015 (30/11/2015)
0.2711
0.2728
0.2712
0.2720
0.2716
Friday 27 November 2015 (27/11/2015)
0.2728
0.2715
0.2719
0.2723
0.2721
Thursday 26 November 2015 (26/11/2015)
0.2740
0.2728
0.2727
0.2735
0.2731
Wednesday 25 November 2015 (25/11/2015)
0.2735
0.2741
0.2736
0.2743
0.2740
Tuesday 24 November 2015 (24/11/2015)
0.2707
0.2736
0.2716
0.2735
0.2726
Monday 23 November 2015 (23/11/2015)
0.2729
0.2707
0.2706
0.2712
0.2709
Friday 20 November 2015 (20/11/2015)
0.2713
0.2728
0.2712
0.2731
0.2722
Thursday 19 November 2015 (19/11/2015)
0.2657
0.2713
0.2696
0.2683
0.2690
Wednesday 18 November 2015 (18/11/2015)
0.2686
0.2681
0.2672
0.2653
0.2663
Tuesday 17 November 2015 (17/11/2015)
0.2678
0.2685
0.2679
0.2686
0.2682
Monday 16 November 2015 (16/11/2015)
0.2685
0.2678
0.2673
0.2690
0.2682
Friday 13 November 2015 (13/11/2015)
0.2689
0.2687
0.2690
0.2692
0.2691
Thursday 12 November 2015 (12/11/2015)
0.2663
0.2689
0.2666
0.2695
0.2681
Wednesday 11 November 2015 (11/11/2015)
0.2651
0.2663
0.2660
0.2660
0.2660
Tuesday 10 November 2015 (10/11/2015)
0.2658
0.2651
0.2651
0.2665
0.2658
Monday 9 November 2015 (09/11/2015)
0.2650
0.2658
0.2658
0.2661
0.2659
Friday 6 November 2015 (06/11/2015)
0.2693
0.2659
0.2678
0.2683
0.2680
Thursday 5 November 2015 (05/11/2015)
0.2698
0.2694
0.2690
0.2698
0.2694
Wednesday 4 November 2015 (04/11/2015)
0.2715
0.2698
0.2702
0.2715
0.2709
Tuesday 3 November 2015 (03/11/2015)
0.2693
0.2715
0.2690
0.2711
0.2700
Monday 2 November 2015 (02/11/2015)
0.2685
0.2692
0.2688
0.2694
0.2691

October

Friday 30 October 2015 (30/10/2015)
0.2669
0.2693
0.2688
0.2685
0.2687
Thursday 29 October 2015 (29/10/2015)
0.2683
0.2669
0.2667
0.2683
0.2675
Wednesday 28 October 2015 (28/10/2015)
0.2712
0.2684
0.2684
0.2708
0.2696
Tuesday 27 October 2015 (27/10/2015)
0.2726
0.2713
0.2718
0.2729
0.2723
Monday 26 October 2015 (26/10/2015)
0.2724
0.2725
0.2728
0.2731
0.2730
Friday 23 October 2015 (23/10/2015)
0.2719
0.2723
0.2721
0.2738
0.2729
Thursday 22 October 2015 (22/10/2015)
0.2719
0.2719
0.2710
0.2724
0.2717
Wednesday 21 October 2015 (21/10/2015)
0.2740
0.2720
0.2721
0.2739
0.2730
Tuesday 20 October 2015 (20/10/2015)
0.2734
0.2740
0.2736
0.2746
0.2741
Monday 19 October 2015 (19/10/2015)
0.2736
0.2734
0.2736
0.2748
0.2742
Friday 16 October 2015 (16/10/2015)
0.2766
0.2744
0.2741
0.2764
0.2752
Thursday 15 October 2015 (15/10/2015)
0.2754
0.2767
0.2756
0.2767
0.2762
Wednesday 14 October 2015 (14/10/2015)
0.2734
0.2753
0.2743
0.2735
0.2739
Tuesday 13 October 2015 (13/10/2015)
0.2776
0.2735
0.2757
0.2753
0.2755
Monday 12 October 2015 (12/10/2015)
0.2761
0.2777
0.2764
0.2775
0.2770
Friday 9 October 2015 (09/10/2015)
0.2738
0.2762
0.2738
0.2767
0.2752
Thursday 8 October 2015 (08/10/2015)
0.2720
0.2738
0.2711
0.2727
0.2719
Wednesday 7 October 2015 (07/10/2015)
0.2704
0.2720
0.2718
0.2717
0.2717
Tuesday 6 October 2015 (06/10/2015)
0.2675
0.2705
0.2683
0.2690
0.2687
Monday 5 October 2015 (05/10/2015)
0.2662
0.2675
0.2665
0.2679
0.2672
Friday 2 October 2015 (02/10/2015)
0.2653
0.2655
0.2645
0.2660
0.2652
Thursday 1 October 2015 (01/10/2015)
0.2650
0.2653
0.2649
0.2671
0.2660

September

Wednesday 30 September 2015 (30/09/2015)
0.2638
0.2650
0.2643
0.2653
0.2648
Tuesday 29 September 2015 (29/09/2015)
0.2638
0.2637
0.2621
0.2649
0.2635
Monday 28 September 2015 (28/09/2015)
0.2653
0.2638
0.2639
0.2648
0.2644
Friday 25 September 2015 (25/09/2015)
0.2651
0.2653
0.2636
0.2652
0.2644
Thursday 24 September 2015 (24/09/2015)
0.2643
0.2651
0.2620
0.2652
0.2636
Wednesday 23 September 2015 (23/09/2015)
0.2676
0.2643
0.2652
0.2657
0.2655
Tuesday 22 September 2015 (22/09/2015)
0.2689
0.2677
0.2683
0.2677
0.2680
Monday 21 September 2015 (21/09/2015)
0.2709
0.2689
0.2693
0.2707
0.2700
Friday 18 September 2015 (18/09/2015)
0.2706
0.2712
0.2715
0.2727
0.2721
Thursday 17 September 2015 (17/09/2015)
0.2717
0.2707
0.2708
0.2723
0.2716
Wednesday 16 September 2015 (16/09/2015)
0.2694
0.2716
0.2711
0.2709
0.2710
Tuesday 15 September 2015 (15/09/2015)
0.2693
0.2693
0.2683
0.2697
0.2690
Monday 14 September 2015 (14/09/2015)
0.2672
0.2693
0.2665
0.2697
0.2681
Friday 11 September 2015 (11/09/2015)
0.2668
0.2673
0.2660
0.2670
0.2665
Thursday 10 September 2015 (10/09/2015)
0.2649
0.2668
0.2641
0.2672
0.2656
Wednesday 9 September 2015 (09/09/2015)
0.2646
0.2648
0.2647
0.2660
0.2653
Tuesday 8 September 2015 (08/09/2015)
0.2614
0.2647
0.2631
0.2640
0.2635
Monday 7 September 2015 (07/09/2015)
0.2617
0.2612
0.2614
0.2622
0.2618
Friday 4 September 2015 (04/09/2015)
0.2648
0.2609
0.2617
0.2637
0.2627
Thursday 3 September 2015 (03/09/2015)
0.2654
0.2648
0.2641
0.2658
0.2650
Wednesday 2 September 2015 (02/09/2015)
0.2647
0.2654
0.2637
0.2655
0.2646
Tuesday 1 September 2015 (01/09/2015)
0.2684
0.2647
0.2663
0.2683
0.2673

August

Monday 31 August 2015 (31/08/2015)
0.2697
0.2685
0.2681
0.2692
0.2686
Friday 28 August 2015 (28/08/2015)
0.2703
0.2705
0.2699
0.2705
0.2702
Thursday 27 August 2015 (27/08/2015)
0.2687
0.2703
0.2679
0.2703
0.2691
Wednesday 26 August 2015 (26/08/2015)
0.2674
0.2685
0.2678
0.2686
0.2682
Tuesday 25 August 2015 (25/08/2015)
0.2702
0.2674
0.2698
0.2702
0.2700
Monday 24 August 2015 (24/08/2015)
0.2757
0.2701
0.2657
0.2758
0.2708
Friday 21 August 2015 (21/08/2015)
0.2769
0.2763
0.2756
0.2776
0.2766
Thursday 20 August 2015 (20/08/2015)
0.2771
0.2769
0.2758
0.2768
0.2763
Wednesday 19 August 2015 (19/08/2015)
0.2770
0.2772
0.2764
0.2773
0.2769
Tuesday 18 August 2015 (18/08/2015)
0.2783
0.2771
0.2765
0.2787
0.2776
Monday 17 August 2015 (17/08/2015)
0.2784
0.2784
0.2782
0.2790
0.2786
Friday 14 August 2015 (14/08/2015)
0.2777
0.2790
0.2783
0.2789
0.2786
Thursday 13 August 2015 (13/08/2015)
0.2784
0.2777
0.2766
0.2787
0.2776
Wednesday 12 August 2015 (12/08/2015)
0.2755
0.2785
0.2744
0.2775
0.2759
Tuesday 11 August 2015 (11/08/2015)
0.2795
0.2755
0.2751
0.2798
0.2774
Monday 10 August 2015 (10/08/2015)
0.2796
0.2794
0.2792
0.2796
0.2794
Friday 7 August 2015 (07/08/2015)
0.2770
0.2797
0.2772
0.2787
0.2779
Thursday 6 August 2015 (06/08/2015)
0.2773
0.2770
0.2761
0.2770
0.2765
Wednesday 5 August 2015 (05/08/2015)
0.2782
0.2773
0.2774
0.2779
0.2776
Tuesday 4 August 2015 (04/08/2015)
0.2747
0.2783
0.2748
0.2792
0.2770
Monday 3 August 2015 (03/08/2015)
0.2759
0.2746
0.2746
0.2751
0.2748

July

Friday 31 July 2015 (31/07/2015)
0.2750
0.2757
0.2744
0.2765
0.2754
Thursday 30 July 2015 (30/07/2015)
0.2751
0.2750
0.2740
0.2757
0.2749
Wednesday 29 July 2015 (29/07/2015)
0.2767
0.2751
0.2758
0.2768
0.2763
Tuesday 28 July 2015 (28/07/2015)
0.2741
0.2767
0.2749
0.2760
0.2754
Monday 27 July 2015 (27/07/2015)
0.2743
0.2741
0.2747
0.2755
0.2751
Friday 24 July 2015 (24/07/2015)
0.2774
0.2746
0.2743
0.2768
0.2755
Thursday 23 July 2015 (23/07/2015)
0.2782
0.2774
0.2777
0.2782
0.2779
Wednesday 22 July 2015 (22/07/2015)
0.2798
0.2781
0.2778
0.2801
0.2790
Tuesday 21 July 2015 (21/07/2015)
0.2779
0.2798
0.2768
0.2805
0.2787
Monday 20 July 2015 (20/07/2015)
0.2780
0.2779
0.2767
0.2784
0.2775
Friday 17 July 2015 (17/07/2015)
0.2792
0.2781
0.2781
0.2791
0.2786
Thursday 16 July 2015 (16/07/2015)
0.2783
0.2793
0.2777
0.2796
0.2786
Wednesday 15 July 2015 (15/07/2015)
0.2810
0.2782
0.2777
0.2812
0.2795
Tuesday 14 July 2015 (14/07/2015)
0.2793
0.2810
0.2809
0.2805
0.2807
Monday 13 July 2015 (13/07/2015)
0.2799
0.2793
0.2786
0.2810
0.2798
Friday 10 July 2015 (10/07/2015)
0.2808
0.2811
0.2800
0.2822
0.2811
Thursday 9 July 2015 (09/07/2015)
0.2802
0.2809
0.2797
0.2817
0.2807
Wednesday 8 July 2015 (08/07/2015)
0.2811
0.2801
0.2786
0.2806
0.2796
Tuesday 7 July 2015 (07/07/2015)
0.2827
0.2810
0.2811
0.2808
0.2810
Monday 6 July 2015 (06/07/2015)
0.2821
0.2827
0.2826
0.2834
0.2830
Friday 3 July 2015 (03/07/2015)
0.2878
0.2835
0.2831
0.2875
0.2853
Thursday 2 July 2015 (02/07/2015)
0.2883
0.2878
0.2868
0.2880
0.2874
Wednesday 1 July 2015 (01/07/2015)
0.2906
0.2883
0.2899
0.2899
0.2899

June

Tuesday 30 June 2015 (30/06/2015)
0.2896
0.2907
0.2896
0.2910
0.2903
Monday 29 June 2015 (29/06/2015)
0.2877
0.2896
0.2877
0.2894
0.2885
Friday 26 June 2015 (26/06/2015)
0.2919
0.2889
0.2882
0.2913
0.2898
Thursday 25 June 2015 (25/06/2015)
0.2903
0.2918
0.2913
0.2919
0.2916
Wednesday 24 June 2015 (24/06/2015)
0.2918
0.2904
0.2904
0.2911
0.2908
Tuesday 23 June 2015 (23/06/2015)
0.2914
0.2918
0.2910
0.2917
0.2914
Monday 22 June 2015 (22/06/2015)
0.2931
0.2915
0.2926
0.2930
0.2928
Friday 19 June 2015 (19/06/2015)
0.2941
0.2930
0.2923
0.2940
0.2931
Thursday 18 June 2015 (18/06/2015)
0.2922
0.2942
0.2920
0.2946
0.2933
Wednesday 17 June 2015 (17/06/2015)
0.2923
0.2919
0.2909
0.2923
0.2916
Tuesday 16 June 2015 (16/06/2015)
0.2928
0.2923
0.2920
0.2932
0.2926
Monday 15 June 2015 (15/06/2015)
0.2926
0.2928
0.2918
0.2929
0.2924
Friday 12 June 2015 (12/06/2015)
0.2925
0.2915
0.2915
0.2920
0.2918
Thursday 11 June 2015 (11/06/2015)
0.2922
0.2925
0.2906
0.2932
0.2919
Wednesday 10 June 2015 (10/06/2015)
0.2900
0.2926
0.2913
0.2920
0.2917
Tuesday 9 June 2015 (09/06/2015)
0.2903
0.2900
0.2895
0.2900
0.2897
Monday 8 June 2015 (08/06/2015)
0.2876
0.2905
0.2884
0.2885
0.2885
Friday 5 June 2015 (05/06/2015)
0.2899
0.2874
0.2888
0.2891
0.2889
Thursday 4 June 2015 (04/06/2015)
0.2936
0.2899
0.2903
0.2933
0.2918
Wednesday 3 June 2015 (03/06/2015)
0.2931
0.2936
0.2931
0.2936
0.2934
Tuesday 2 June 2015 (02/06/2015)
0.2868
0.2930
0.2899
0.2906
0.2902
Monday 1 June 2015 (01/06/2015)
0.2878
0.2870
0.2879
0.2876
0.2877

May

Friday 29 May 2015 (29/05/2015)
0.2884
0.2884
0.2883
0.2888
0.2886
Thursday 28 May 2015 (28/05/2015)
0.2913
0.2884
0.2889
0.2911
0.2900
Wednesday 27 May 2015 (27/05/2015)
0.2917
0.2913
0.2912
0.2908
0.2910
Tuesday 26 May 2015 (26/05/2015)
0.2951
0.2918
0.2931
0.2942
0.2936
Monday 25 May 2015 (25/05/2015)
0.2950
0.2951
0.2944
0.2954
0.2949
Friday 22 May 2015 (22/05/2015)
0.2977
0.2955
0.2974
0.2952
0.2963
Thursday 21 May 2015 (21/05/2015)
0.2969
0.2976
0.2971
0.2981
0.2976
Wednesday 20 May 2015 (20/05/2015)
0.2984
0.2969
0.2974
0.2989
0.2982
Tuesday 19 May 2015 (19/05/2015)
0.3014
0.2984
0.3003
0.3001
0.3002
Monday 18 May 2015 (18/05/2015)
0.3028
0.3014
0.3017
0.3020
0.3018
Friday 15 May 2015 (15/05/2015)
0.3047
0.3034
0.3029
0.3039
0.3034
Thursday 14 May 2015 (14/05/2015)
0.3059
0.3047
0.3048
0.3075
0.3061
Wednesday 13 May 2015 (13/05/2015)
0.3009
0.3059
0.3014
0.3047
0.3031
Tuesday 12 May 2015 (12/05/2015)
0.2976
0.3008
0.2997
0.2996
0.2997
Monday 11 May 2015 (11/05/2015)
0.2992
0.2976
0.2977
0.2983
0.2980
Friday 8 May 2015 (08/05/2015)
0.2982
0.2989
0.2974
0.2983
0.2978
Thursday 7 May 2015 (07/05/2015)
0.3005
0.2984
0.2979
0.3003
0.2991
Wednesday 6 May 2015 (06/05/2015)
0.2995
0.3004
0.3009
0.3014
0.3011
Tuesday 5 May 2015 (05/05/2015)
0.2956
0.2995
0.2956
0.2985
0.2971
Monday 4 May 2015 (04/05/2015)
0.2954
0.2956
0.2944
0.2957
0.2950
Friday 1 May 2015 (01/05/2015)
0.2979
0.2960
0.2964
0.2957
0.2960

April

Thursday 30 April 2015 (30/04/2015)
0.3020
0.2982
0.2985
0.3000
0.2992
Wednesday 29 April 2015 (29/04/2015)
0.3025
0.3020
0.3030
0.3025
0.3027
Tuesday 28 April 2015 (28/04/2015)
0.2962
0.3026
0.2977
0.3004
0.2991
Monday 27 April 2015 (27/04/2015)
0.2949
0.2961
0.2960
0.2953
0.2957
Friday 24 April 2015 (24/04/2015)
0.2933
0.2948
0.2942
0.2933
0.2938
Thursday 23 April 2015 (23/04/2015)
0.2924
0.2933
0.2920
0.2923
0.2921
Wednesday 22 April 2015 (22/04/2015)
0.2907
0.2925
0.2925
0.2929
0.2927
Tuesday 21 April 2015 (21/04/2015)
0.2912
0.2906
0.2912
0.2916
0.2914
Monday 20 April 2015 (20/04/2015)
0.2953
0.2912
0.2921
0.2940
0.2930
Friday 17 April 2015 (17/04/2015)
0.2942
0.2934
0.2932
0.2941
0.2937
Thursday 16 April 2015 (16/04/2015)
0.2895
0.2941
0.2918
0.2925
0.2922
Wednesday 15 April 2015 (15/04/2015)
0.2875
0.2895
0.2877
0.2887
0.2882
Tuesday 14 April 2015 (14/04/2015)
0.2862
0.2874
0.2875
0.2870
0.2873
Monday 13 April 2015 (13/04/2015)
0.2892
0.2862
0.2858
0.2886
0.2872
Friday 10 April 2015 (10/04/2015)
0.2901
0.2897
0.2900
0.2885
0.2892
Thursday 9 April 2015 (09/04/2015)
0.2897
0.2901
0.2893
0.2898
0.2896
Wednesday 8 April 2015 (08/04/2015)
0.2878
0.2897
0.2902
0.2891
0.2897
Tuesday 7 April 2015 (07/04/2015)
0.2862
0.2878
0.2861
0.2887
0.2874
Monday 6 April 2015 (06/04/2015)
0.2881
0.2862
0.2877
0.2876
0.2876
Friday 3 April 2015 (03/04/2015)
0.2863
0.2877
0.2877
0.2891
0.2884
Thursday 2 April 2015 (02/04/2015)
0.2866
0.2863
0.2851
0.2861
0.2856
Wednesday 1 April 2015 (01/04/2015)
0.2869
0.2866
0.2870
0.2874
0.2872

March

Tuesday 31 March 2015 (31/03/2015)
0.2884
0.2870
0.2873
0.2883
0.2878
Monday 30 March 2015 (30/03/2015)
0.2917
0.2882
0.2898
0.2900
0.2899
Friday 27 March 2015 (27/03/2015)
0.2951
0.2923
0.2926
0.2944
0.2935
Thursday 26 March 2015 (26/03/2015)
0.2959
0.2952
0.2956
0.2952
0.2954
Wednesday 25 March 2015 (25/03/2015)
0.2970
0.2958
0.2963
0.2971
0.2967
Tuesday 24 March 2015 (24/03/2015)
0.2971
0.2970
0.2962
0.2970
0.2966
Monday 23 March 2015 (23/03/2015)
0.2934
0.2971
0.2937
0.2963
0.2950
Friday 20 March 2015 (20/03/2015)
0.2884
0.2929
0.2926
0.2895
0.2910
Thursday 19 March 2015 (19/03/2015)
0.2935
0.2884
0.2908
0.2884
0.2896
Wednesday 18 March 2015 (18/03/2015)
0.2872
0.2940
0.2935
0.2883
0.2909
Tuesday 17 March 2015 (17/03/2015)
0.2881
0.2871
0.2873
0.2884
0.2879
Monday 16 March 2015 (16/03/2015)
0.2874
0.2881
0.2882
0.2883
0.2883
Friday 13 March 2015 (13/03/2015)
0.2906
0.2880
0.2893
0.2882
0.2887
Thursday 12 March 2015 (12/03/2015)
0.2864
0.2907
0.2872
0.2903
0.2887
Wednesday 11 March 2015 (11/03/2015)
0.2875
0.2863
0.2864
0.2863
0.2864
Tuesday 10 March 2015 (10/03/2015)
0.2905
0.2873
0.2878
0.2890
0.2884
Monday 9 March 2015 (09/03/2015)
0.2905
0.2905
0.2905
0.2909
0.2907
Friday 6 March 2015 (06/03/2015)
0.2930
0.2911
0.2934
0.2929
0.2931
Thursday 5 March 2015 (05/03/2015)
0.2950
0.2930
0.2932
0.2949
0.2941
Wednesday 4 March 2015 (04/03/2015)
0.2949
0.2950
0.2941
0.2950
0.2946
Tuesday 3 March 2015 (03/03/2015)
0.2929
0.2947
0.2929
0.2950
0.2940
Monday 2 March 2015 (02/03/2015)
0.2948
0.2928
0.2930
0.2933
0.2932

February

Friday 27 February 2015 (27/02/2015)
0.2938
0.2945
0.2939
0.2950
0.2944
Thursday 26 February 2015 (26/02/2015)
0.2975
0.2939
0.2959
0.2958
0.2958
Wednesday 25 February 2015 (25/02/2015)
0.2953
0.2975
0.2965
0.2970
0.2968
Tuesday 24 February 2015 (24/02/2015)
0.2942
0.2954
0.2924
0.2948
0.2936
Monday 23 February 2015 (23/02/2015)
0.2956
0.2942
0.2940
0.2958
0.2949
Friday 20 February 2015 (20/02/2015)
0.2937
0.2958
0.2939
0.2959
0.2949
Thursday 19 February 2015 (19/02/2015)
0.2949
0.2937
0.2927
0.2948
0.2937
Wednesday 18 February 2015 (18/02/2015)
0.2950
0.2951
0.2941
0.2951
0.2946
Tuesday 17 February 2015 (17/02/2015)
0.2932
0.2950
0.2926
0.2945
0.2936
Monday 16 February 2015 (16/02/2015)
0.2933
0.2928
0.2931
0.2930
0.2930
Friday 13 February 2015 (13/02/2015)
0.2919
0.2929
0.2920
0.2932
0.2926
Thursday 12 February 2015 (12/02/2015)
0.2907
0.2919
0.2901
0.2910
0.2905
Wednesday 11 February 2015 (11/02/2015)
0.2929
0.2905
0.2910
0.2931
0.2921
Tuesday 10 February 2015 (10/02/2015)
0.2944
0.2929
0.2929
0.2952
0.2941
Monday 9 February 2015 (09/02/2015)
0.2926
0.2945
0.2927
0.2950
0.2938
Friday 6 February 2015 (06/02/2015)
0.2947
0.2940
0.2942
0.2947
0.2944
Thursday 5 February 2015 (05/02/2015)
0.2935
0.2947
0.2943
0.2936
0.2940
Wednesday 4 February 2015 (04/02/2015)
0.2943
0.2933
0.2923
0.2952
0.2938
Tuesday 3 February 2015 (03/02/2015)
0.2943
0.2943
0.2910
0.2945
0.2928
Monday 2 February 2015 (02/02/2015)
0.2926
0.2944
0.2919
0.2948
0.2934

January

Friday 30 January 2015 (30/01/2015)
0.2928
0.2936
0.2918
0.2934
0.2926
Thursday 29 January 2015 (29/01/2015)
0.2981
0.2928
0.2933
0.2962
0.2947
Wednesday 28 January 2015 (28/01/2015)
0.2993
0.2981
0.2986
0.3018
0.3002
Tuesday 27 January 2015 (27/01/2015)
0.2988
0.2993
0.2990
0.2999
0.2994
Monday 26 January 2015 (26/01/2015)
0.2972
0.2986
0.2985
0.2985
0.2985
Friday 23 January 2015 (23/01/2015)
0.3024
0.2984
0.2983
0.3026
0.3005
Thursday 22 January 2015 (22/01/2015)
0.3050
0.3023
0.3047
0.3049
0.3048
Wednesday 21 January 2015 (21/01/2015)
0.3083
0.3050
0.3059
0.3096
0.3078
Tuesday 20 January 2015 (20/01/2015)
0.3096
0.3082
0.3082
0.3096
0.3089
Monday 19 January 2015 (19/01/2015)
0.3098
0.3097
0.3094
0.3102
0.3098
Friday 16 January 2015 (16/01/2015)
0.3101
0.3105
0.3094
0.3098
0.3096
Thursday 15 January 2015 (15/01/2015)
0.3076
0.3101
0.3072
0.3107
0.3090
Wednesday 14 January 2015 (14/01/2015)
0.3079
0.3076
0.3064
0.3082
0.3073
Tuesday 13 January 2015 (13/01/2015)
0.3076
0.3078
0.3071
0.3085
0.3078
Monday 12 January 2015 (12/01/2015)
0.3093
0.3075
0.3074
0.3099
0.3086
Friday 9 January 2015 (09/01/2015)
0.3060
0.3094
0.3066
0.3078
0.3072
Thursday 8 January 2015 (08/01/2015)
0.3043
0.3060
0.3044
0.3060
0.3052
Wednesday 7 January 2015 (07/01/2015)
0.3053
0.3042
0.3043
0.3037
0.3040
Tuesday 6 January 2015 (06/01/2015)
0.3049
0.3052
0.3052
0.3063
0.3058
Monday 5 January 2015 (05/01/2015)
0.3046
0.3052
0.3040
0.3053
0.3047
Friday 2 January 2015 (02/01/2015)
0.3080
0.3053
0.3070
0.3059
0.3065
Thursday 1 January 2015 (01/01/2015)
0.3079
0.3083
0.3077
0.3083
0.3080