British Pound-Swiss Franc History: 2012

Daily GBP/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2777.42 on 28/05/2021

Lowest exchange rate of 2012: 2584.53 on 09/12/2021

Average exchange rate of 2012: 2679.56


Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,661.0400
2,654.3600
2,661.0400
2,654.3600
2,657.7000
Thursday 30 December 2021 (30/12/2021)
2,649.0700
2,657.4200
2,657.4200
2,649.0700
2,653.2450
Wednesday 29 December 2021 (29/12/2021)
2,651.7700
2,646.7000
2,651.7700
2,646.7000
2,649.2350
Tuesday 28 December 2021 (28/12/2021)
2,643.4500
2,649.7700
2,649.7700
2,643.4500
2,646.6100
Monday 27 December 2021 (27/12/2021)
2,641.4600
2,640.8600
2,641.4600
2,640.8600
2,641.1600
Friday 24 December 2021 (24/12/2021)
2,640.7500
2,640.7500
2,640.7500
2,640.7500
2,640.7500
Thursday 23 December 2021 (23/12/2021)
2,619.4600
2,646.4000
2,646.4000
2,619.4600
2,632.9300
Wednesday 22 December 2021 (22/12/2021)
2,621.0800
2,621.2800
2,621.2800
2,621.0800
2,621.1800
Tuesday 21 December 2021 (21/12/2021)
2,598.7900
2,616.2600
2,616.2600
2,598.7900
2,607.5250
Monday 20 December 2021 (20/12/2021)
2,622.6000
2,599.8700
2,622.6000
2,599.8700
2,611.2350
Friday 17 December 2021 (17/12/2021)
2,617.3700
2,616.2900
2,617.3700
2,616.2900
2,616.8300
Thursday 16 December 2021 (16/12/2021)
2,605.2100
2,626.7500
2,626.7500
2,605.2100
2,615.9800
Wednesday 15 December 2021 (15/12/2021)
2,616.4900
2,609.5300
2,616.4900
2,609.5300
2,613.0100
Tuesday 14 December 2021 (14/12/2021)
2,596.7600
2,608.7500
2,608.7500
2,596.7600
2,602.7550
Monday 13 December 2021 (13/12/2021)
2,599.6400
2,609.7500
2,609.7500
2,599.6400
2,604.6950
Friday 10 December 2021 (10/12/2021)
2,597.1100
2,597.1100
2,597.1100
2,597.1100
2,597.1100
Thursday 9 December 2021 (09/12/2021)
2,584.5300
2,607.6200
2,607.6200
2,584.5300
2,596.0750
Wednesday 8 December 2021 (08/12/2021)
2,601.2300
2,597.5500
2,601.2300
2,597.5500
2,599.3900
Tuesday 7 December 2021 (07/12/2021)
2,612.6800
2,606.5300
2,612.6800
2,606.5300
2,609.6050
Monday 6 December 2021 (06/12/2021)
2,608.2800
2,611.9900
2,611.9900
2,608.2800
2,610.1350
Friday 3 December 2021 (03/12/2021)
2,624.9000
2,608.1000
2,624.9000
2,608.1000
2,616.5000
Thursday 2 December 2021 (02/12/2021)
2,614.0400
2,621.6200
2,621.6200
2,614.0400
2,617.8300
Wednesday 1 December 2021 (01/12/2021)
2,621.3200
2,619.5800
2,621.3200
2,619.5800
2,620.4500

November

Tuesday 30 November 2021 (30/11/2021)
2,621.0900
2,624.3100
2,624.3100
2,621.0900
2,622.7000
Monday 29 November 2021 (29/11/2021)
2,621.5700
2,625.6100
2,625.6100
2,621.5700
2,623.5900
Friday 26 November 2021 (26/11/2021)
2,616.9100
2,622.2400
2,622.2400
2,616.9100
2,619.5750
Thursday 25 November 2021 (25/11/2021)
2,625.1700
2,619.8200
2,625.1700
2,619.8200
2,622.4950
Wednesday 24 November 2021 (24/11/2021)
2,632.3000
2,629.3600
2,632.3000
2,629.3600
2,630.8300
Tuesday 23 November 2021 (23/11/2021)
2,643.7000
2,626.7200
2,643.7000
2,626.7200
2,635.2100
Monday 22 November 2021 (22/11/2021)
2,643.4900
2,644.0000
2,644.0000
2,643.4900
2,643.7450
Friday 19 November 2021 (19/11/2021)
2,649.6400
2,642.5000
2,649.6400
2,642.5000
2,646.0700
Thursday 18 November 2021 (18/11/2021)
2,652.3200
2,652.1600
2,652.3200
2,652.1600
2,652.2400
Wednesday 17 November 2021 (17/11/2021)
2,645.4000
2,651.0600
2,651.0600
2,645.4000
2,648.2300
Tuesday 16 November 2021 (16/11/2021)
2,644.3700
2,644.3700
2,644.3700
2,644.3700
2,644.3700
Monday 15 November 2021 (15/11/2021)
2,639.5800
2,642.3200
2,642.3200
2,639.5800
2,640.9500
Friday 12 November 2021 (12/11/2021)
2,633.0700
2,634.2500
2,634.2500
2,633.0700
2,633.6600
Thursday 11 November 2021 (11/11/2021)
2,651.8600
2,634.9000
2,651.8600
2,634.9000
2,643.3800
Wednesday 10 November 2021 (10/11/2021)
2,661.5600
2,655.1600
2,661.5600
2,655.1600
2,658.3600
Tuesday 9 November 2021 (09/11/2021)
2,662.8300
2,667.6400
2,667.6400
2,662.8300
2,665.2350
Monday 8 November 2021 (08/11/2021)
2,643.4300
2,656.6100
2,656.6100
2,643.4300
2,650.0200
Friday 5 November 2021 (05/11/2021)
2,651.8200
2,643.1200
2,651.8200
2,643.1200
2,647.4700
Thursday 4 November 2021 (04/11/2021)
2,683.6300
2,668.6900
2,683.6300
2,668.6900
2,676.1600
Wednesday 3 November 2021 (03/11/2021)
2,687.5700
2,684.7600
2,687.5700
2,684.7600
2,686.1650
Tuesday 2 November 2021 (02/11/2021)
2,677.0300
2,688.3600
2,688.3600
2,677.0300
2,682.6950
Monday 1 November 2021 (01/11/2021)
2,711.1500
2,686.6700
2,711.1500
2,686.6700
2,698.9100

October

Friday 29 October 2021 (29/10/2021)
2,693.1600
2,710.3800
2,710.3800
2,693.1600
2,701.7700
Thursday 28 October 2021 (28/10/2021)
2,698.4900
2,703.8700
2,703.8700
2,698.4900
2,701.1800
Wednesday 27 October 2021 (27/10/2021)
2,710.4200
2,694.5200
2,710.4200
2,694.5200
2,702.4700
Tuesday 26 October 2021 (26/10/2021)
2,708.3000
2,717.0800
2,717.0800
2,708.3000
2,712.6900
Monday 25 October 2021 (25/10/2021)
2,704.0500
2,706.0500
2,706.0500
2,704.0500
2,705.0500
Friday 22 October 2021 (22/10/2021)
2,713.1700
2,709.6900
2,713.1700
2,709.6900
2,711.4300
Thursday 21 October 2021 (21/10/2021)
2,711.3000
2,713.4100
2,713.4100
2,711.3000
2,712.3550
Wednesday 20 October 2021 (20/10/2021)
2,716.7200
2,703.3000
2,716.7200
2,703.3000
2,710.0100
Tuesday 19 October 2021 (19/10/2021)
2,692.9300
2,715.4500
2,715.4500
2,692.9300
2,704.1900
Monday 18 October 2021 (18/10/2021)
2,702.7700
2,696.2700
2,702.7700
2,696.2700
2,699.5200
Friday 15 October 2021 (15/10/2021)
2,690.2100
2,701.3000
2,701.3000
2,690.2100
2,695.7550
Thursday 14 October 2021 (14/10/2021)
2,675.9800
2,694.5200
2,694.5200
2,675.9800
2,685.2500
Wednesday 13 October 2021 (13/10/2021)
2,673.1100
2,676.6600
2,676.6600
2,673.1100
2,674.8850
Tuesday 12 October 2021 (12/10/2021)
2,671.9500
2,673.4900
2,673.4900
2,671.9500
2,672.7200
Monday 11 October 2021 (11/10/2021)
2,672.0100
2,678.0000
2,678.0000
2,672.0100
2,675.0050
Friday 8 October 2021 (08/10/2021)
2,675.1700
2,676.2600
2,676.2600
2,675.1700
2,675.7150
Thursday 7 October 2021 (07/10/2021)
2,664.4900
2,670.3400
2,670.3400
2,664.4900
2,667.4150
Wednesday 6 October 2021 (06/10/2021)
2,675.9200
2,663.4100
2,675.9200
2,663.4100
2,669.6650
Tuesday 5 October 2021 (05/10/2021)
2,671.2900
2,675.6400
2,675.6400
2,671.2900
2,673.4650
Monday 4 October 2021 (04/10/2021)
2,658.0800
2,667.9900
2,667.9900
2,658.0800
2,663.0350
Friday 1 October 2021 (01/10/2021)
2,642.6800
2,653.3600
2,653.3600
2,642.6800
2,648.0200

September

Thursday 30 September 2021 (30/09/2021)
2,651.4300
2,637.7300
2,651.4300
2,637.7300
2,644.5800
Wednesday 29 September 2021 (29/09/2021)
2,657.1100
2,650.3700
2,657.1100
2,650.3700
2,653.7400
Tuesday 28 September 2021 (28/09/2021)
2,692.7400
2,670.4200
2,692.7400
2,670.4200
2,681.5800
Monday 27 September 2021 (27/09/2021)
2,687.5000
2,689.8900
2,689.8900
2,687.5000
2,688.6950
Friday 24 September 2021 (24/09/2021)
2,689.0400
2,687.9400
2,689.0400
2,687.9400
2,688.4900
Thursday 23 September 2021 (23/09/2021)
2,683.3500
2,689.7800
2,689.7800
2,683.3500
2,686.5650
Wednesday 22 September 2021 (22/09/2021)
2,684.4100
2,677.3100
2,684.4100
2,677.3100
2,680.8600
Tuesday 21 September 2021 (21/09/2021)
2,676.1400
2,684.7300
2,684.7300
2,676.1400
2,680.4350
Monday 20 September 2021 (20/09/2021)
2,709.0900
2,686.8800
2,709.0900
2,686.8800
2,697.9850
Friday 17 September 2021 (17/09/2021)
2,706.1800
2,707.9800
2,707.9800
2,706.1800
2,707.0800
Thursday 16 September 2021 (16/09/2021)
2,719.5000
2,712.4600
2,719.5000
2,712.4600
2,715.9800
Wednesday 15 September 2021 (15/09/2021)
2,708.3700
2,712.2100
2,712.2100
2,708.3700
2,710.2900
Tuesday 14 September 2021 (14/09/2021)
2,708.0200
2,718.2300
2,719.3400
2,708.0200
2,713.6800
Monday 13 September 2021 (13/09/2021)
2,720.3700
2,712.0500
2,720.3700
2,712.0500
2,716.2100
Friday 10 September 2021 (10/09/2021)
2,721.9300
2,721.9300
2,721.9300
2,721.9300
2,721.9300
Thursday 9 September 2021 (09/09/2021)
2,710.9000
2,710.9000
2,710.9000
2,710.9000
2,710.9000
Wednesday 8 September 2021 (08/09/2021)
2,701.2800
2,701.2800
2,701.2800
2,701.2800
2,701.2800
Tuesday 7 September 2021 (07/09/2021)
2,705.3200
2,705.3200
2,705.3200
2,705.3200
2,705.3200
Monday 6 September 2021 (06/09/2021)
2,715.8300
2,713.6000
2,715.8300
2,713.6000
2,714.7150
Friday 3 September 2021 (03/09/2021)
2,709.2500
2,711.0900
2,711.0900
2,709.2500
2,710.1700
Thursday 2 September 2021 (02/09/2021)
2,695.7800
2,705.4200
2,705.4200
2,695.7800
2,700.6000
Wednesday 1 September 2021 (01/09/2021)
2,700.6900
2,698.0200
2,700.6900
2,698.0200
2,699.3550

August

Tuesday 31 August 2021 (31/08/2021)
2,697.8100
2,700.6400
2,700.6400
2,694.0500
2,697.3450
Monday 30 August 2021 (30/08/2021)
2,688.6700
2,696.8000
2,696.8000
2,688.6700
2,692.7350
Friday 27 August 2021 (27/08/2021)
2,688.8900
2,686.9300
2,688.8900
2,686.9300
2,687.9100
Thursday 26 August 2021 (26/08/2021)
2,692.8900
2,692.6700
2,692.8900
2,692.6700
2,692.7800
Wednesday 25 August 2021 (25/08/2021)
2,687.7200
2,690.5500
2,690.5500
2,687.7200
2,689.1350
Tuesday 24 August 2021 (24/08/2021)
2,685.9000
2,687.3000
2,687.3000
2,685.9000
2,686.6000
Monday 23 August 2021 (23/08/2021)
2,680.1000
2,680.1000
2,680.1000
2,680.1000
2,680.1000
Friday 20 August 2021 (20/08/2021)
2,669.8700
2,669.8700
2,669.8700
2,669.8700
2,669.8700
Thursday 19 August 2021 (19/08/2021)
2,682.2800
2,682.2800
2,682.2800
2,682.2800
2,682.2800
Wednesday 18 August 2021 (18/08/2021)
2,695.8500
2,695.8500
2,695.8500
2,695.8500
2,695.8500
Tuesday 17 August 2021 (17/08/2021)
2,709.8300
2,702.1300
2,709.8300
2,702.1300
2,705.9800
Monday 16 August 2021 (16/08/2021)
2,707.0300
2,715.4100
2,715.4100
2,707.0300
2,711.2200
Friday 13 August 2021 (13/08/2021)
2,705.4900
2,704.0900
2,705.4900
2,704.0900
2,704.7900
Thursday 12 August 2021 (12/08/2021)
2,711.3200
2,713.0100
2,713.0100
2,711.3200
2,712.1650
Wednesday 11 August 2021 (11/08/2021)
2,710.6200
2,706.7800
2,710.6200
2,706.7800
2,708.7000
Tuesday 10 August 2021 (10/08/2021)
2,717.0400
2,715.5900
2,717.0400
2,715.5900
2,716.3150
Monday 9 August 2021 (09/08/2021)
2,728.6800
2,719.1300
2,728.6800
2,719.1300
2,723.9050
Friday 6 August 2021 (06/08/2021)
2,731.2500
2,723.9800
2,731.2500
2,723.9800
2,727.6150
Thursday 5 August 2021 (05/08/2021)
2,725.6300
2,726.9400
2,726.9400
2,725.6300
2,726.2850
Wednesday 4 August 2021 (04/08/2021)
2,729.1300
2,727.7400
2,729.1300
2,727.7400
2,728.4350
Tuesday 3 August 2021 (03/08/2021)
2,725.2000
2,729.9600
2,729.9600
2,725.2000
2,727.5800
Monday 2 August 2021 (02/08/2021)
2,729.7700
2,722.6500
2,729.7700
2,722.6500
2,726.2100

July

Friday 30 July 2021 (30/07/2021)
2,730.3200
2,736.2300
2,736.2300
2,730.3200
2,733.2750
Thursday 29 July 2021 (29/07/2021)
2,713.8500
2,734.1700
2,734.1700
2,713.8500
2,724.0100
Wednesday 28 July 2021 (28/07/2021)
2,711.8000
2,717.7300
2,717.7300
2,711.8000
2,714.7650
Tuesday 27 July 2021 (27/07/2021)
2,703.2100
2,699.8300
2,703.2100
2,699.8300
2,701.5200
Monday 26 July 2021 (26/07/2021)
2,690.9700
2,698.2800
2,698.2800
2,690.9700
2,694.6250
Friday 23 July 2021 (23/07/2021)
2,699.7200
2,687.6600
2,699.7200
2,687.6600
2,693.6900
Thursday 22 July 2021 (22/07/2021)
2,677.7100
2,695.6900
2,695.6900
2,677.7100
2,686.7000
Wednesday 21 July 2021 (21/07/2021)
2,669.4500
2,663.2200
2,669.4500
2,663.2200
2,666.3350
Tuesday 20 July 2021 (20/07/2021)
2,671.7900
2,665.9700
2,671.7900
2,665.9700
2,668.8800
Monday 19 July 2021 (19/07/2021)
2,690.7200
2,670.9900
2,690.7200
2,670.9900
2,680.8550
Friday 16 July 2021 (16/07/2021)
2,708.4600
2,702.4800
2,708.4600
2,702.4800
2,705.4700
Thursday 15 July 2021 (15/07/2021)
2,700.7600
2,714.4500
2,714.4500
2,700.7600
2,707.6050
Wednesday 14 July 2021 (14/07/2021)
2,712.8300
2,712.8300
2,712.8300
2,712.8300
2,712.8300
Tuesday 13 July 2021 (13/07/2021)
2,711.0400
2,711.0400
2,711.0400
2,711.0400
2,711.0400
Monday 12 July 2021 (12/07/2021)
2,716.1500
2,711.1200
2,716.1500
2,711.1200
2,713.6350
Friday 9 July 2021 (09/07/2021)
2,697.9600
2,702.5800
2,702.5800
2,697.9600
2,700.2700
Thursday 8 July 2021 (08/07/2021)
2,705.3300
2,694.4900
2,705.3300
2,694.4900
2,699.9100
Wednesday 7 July 2021 (07/07/2021)
2,703.7100
2,705.1300
2,705.1300
2,703.7100
2,704.4200
Tuesday 6 July 2021 (06/07/2021)
2,714.8700
2,709.6100
2,714.8700
2,709.6100
2,712.2400
Monday 5 July 2021 (05/07/2021)
2,697.2600
2,711.0600
2,711.0600
2,696.9400
2,704.0000
Friday 2 July 2021 (02/07/2021)
2,689.1500
2,689.1500
2,689.1500
2,689.1500
2,689.1500
Thursday 1 July 2021 (01/07/2021)
2,698.7200
2,698.7200
2,698.7200
2,698.7200
2,698.7200

June

Wednesday 30 June 2021 (30/06/2021)
2,713.3500
2,713.3500
2,713.3500
2,713.3500
2,713.3500
Tuesday 29 June 2021 (29/06/2021)
2,706.0300
2,706.0300
2,706.0300
2,706.0300
2,706.0300
Monday 28 June 2021 (28/06/2021)
2,718.7900
2,722.1800
2,723.0000
2,716.3200
2,719.6600
Friday 25 June 2021 (25/06/2021)
2,724.9600
2,719.6300
2,724.9600
2,719.6300
2,722.2950
Thursday 24 June 2021 (24/06/2021)
2,733.1700
2,721.1000
2,733.8700
2,721.1000
2,727.4850
Wednesday 23 June 2021 (23/06/2021)
2,716.8100
2,730.0500
2,730.0500
2,716.8100
2,723.4300
Tuesday 22 June 2021 (22/06/2021)
2,717.1100
2,713.8800
2,717.1100
2,713.8800
2,715.4950
Monday 21 June 2021 (21/06/2021)
2,713.3000
2,714.2200
2,714.2200
2,713.3000
2,713.7600
Friday 18 June 2021 (18/06/2021)
2,718.4300
2,718.4300
2,718.4300
2,718.4300
2,718.4300
Thursday 17 June 2021 (17/06/2021)
2,761.6700
2,726.7400
2,761.6700
2,726.7400
2,744.2050
Wednesday 16 June 2021 (16/06/2021)
2,751.4500
2,759.6100
2,759.6100
2,751.4500
2,755.5300
Tuesday 15 June 2021 (15/06/2021)
2,759.1200
2,753.6400
2,759.1200
2,753.6400
2,756.3800
Monday 14 June 2021 (14/06/2021)
2,769.1800
2,758.3000
2,769.1800
2,758.3000
2,763.7400
Friday 11 June 2021 (11/06/2021)
2,768.0000
2,769.7100
2,769.7100
2,768.0000
2,768.8550
Thursday 10 June 2021 (10/06/2021)
2,762.5600
2,754.2300
2,762.5600
2,754.2300
2,758.3950
Wednesday 9 June 2021 (09/06/2021)
2,769.1600
2,769.1600
2,769.1600
2,769.1600
2,769.1600
Tuesday 8 June 2021 (08/06/2021)
2,764.6100
2,764.6100
2,764.6100
2,764.6100
2,764.6100
Monday 7 June 2021 (07/06/2021)
2,754.4400
2,766.6500
2,766.6500
2,754.4400
2,760.5450
Friday 4 June 2021 (04/06/2021)
2,769.4100
2,759.5700
2,769.4100
2,759.5700
2,764.4900
Thursday 3 June 2021 (03/06/2021)
2,761.3100
2,771.1300
2,771.1300
2,761.3100
2,766.2200
Wednesday 2 June 2021 (02/06/2021)
2,767.0500
2,760.4200
2,767.0500
2,760.4200
2,763.7350
Tuesday 1 June 2021 (01/06/2021)
2,762.6900
2,771.0900
2,771.0900
2,762.6900
2,766.8900

May

Monday 31 May 2021 (31/05/2021)
2,767.9700
2,761.7600
2,767.9700
2,761.7600
2,764.8650
Friday 28 May 2021 (28/05/2021)
2,777.4200
2,770.1600
2,777.4200
2,770.1600
2,773.7900
Thursday 27 May 2021 (27/05/2021)
2,766.9600
2,766.6400
2,766.9600
2,766.6400
2,766.8000
Wednesday 26 May 2021 (26/05/2021)
2,765.1100
2,769.8000
2,769.8000
2,765.1100
2,767.4550
Tuesday 25 May 2021 (25/05/2021)
2,765.4800
2,765.0500
2,765.4800
2,765.0500
2,765.2650
Monday 24 May 2021 (24/05/2021)
2,771.0900
2,760.2100
2,771.0900
2,760.2100
2,765.6500
Friday 21 May 2021 (21/05/2021)
2,777.3200
2,777.3200
2,777.3200
2,777.3200
2,777.3200
Thursday 20 May 2021 (20/05/2021)
2,759.3700
2,759.6600
2,759.6600
2,759.3700
2,759.5150
Wednesday 19 May 2021 (19/05/2021)
2,764.0800
2,764.0800
2,764.0800
2,764.0800
2,764.0800
Tuesday 18 May 2021 (18/05/2021)
2,770.0500
2,770.0500
2,770.0500
2,770.0500
2,770.0500
Monday 17 May 2021 (17/05/2021)
2,745.6600
2,754.1000
2,754.1000
2,745.6600
2,749.8800
Friday 14 May 2021 (14/05/2021)
2,740.8500
2,748.0300
2,748.0300
2,740.8500
2,744.4400
Thursday 13 May 2021 (13/05/2021)
2,756.1200
2,737.4900
2,756.1200
2,737.4900
2,746.8050
Wednesday 12 May 2021 (12/05/2021)
2,763.7600
2,761.1600
2,763.9800
2,761.1600
2,762.5700
Tuesday 11 May 2021 (11/05/2021)
2,764.2400
2,764.3800
2,764.3800
2,757.7000
2,761.0400
Monday 10 May 2021 (10/05/2021)
2,718.0500
2,753.8200
2,753.9000
2,718.0500
2,735.9750
Friday 7 May 2021 (07/05/2021)
2,714.9400
2,714.9400
2,714.9400
2,714.9400
2,714.9400
Thursday 6 May 2021 (06/05/2021)
2,715.5500
2,715.5500
2,715.5500
2,715.5500
2,715.5500
Wednesday 5 May 2021 (05/05/2021)
2,675.3700
2,715.9900
2,715.9900
2,675.3700
2,695.6800
Tuesday 4 May 2021 (04/05/2021)
2,678.5700
2,672.7300
2,678.5700
2,672.7300
2,675.6500
Monday 3 May 2021 (03/05/2021)
2,675.0500
2,672.8300
2,675.0500
2,672.8300
2,673.9400

April

Friday 30 April 2021 (30/04/2021)
2,688.1100
2,679.8500
2,688.1100
2,679.8500
2,683.9800
Thursday 29 April 2021 (29/04/2021)
2,673.1300
2,685.9200
2,685.9200
2,673.1300
2,679.5250
Wednesday 28 April 2021 (28/04/2021)
2,675.7900
2,670.2900
2,675.7900
2,670.2900
2,673.0400
Tuesday 27 April 2021 (27/04/2021)
2,678.0800
2,679.0700
2,680.2800
2,678.0800
2,679.1800
Monday 26 April 2021 (26/04/2021)
2,663.6000
2,675.2100
2,675.2100
2,663.6000
2,669.4050
Friday 23 April 2021 (23/04/2021)
2,673.7200
2,673.7200
2,673.7200
2,673.7200
2,673.7200
Thursday 22 April 2021 (22/04/2021)
2,677.2900
2,677.2900
2,677.2900
2,677.2900
2,677.2900
Wednesday 21 April 2021 (21/04/2021)
2,681.7100
2,681.7100
2,681.7100
2,681.7100
2,681.7100
Tuesday 20 April 2021 (20/04/2021)
2,690.5400
2,690.5400
2,690.5400
2,690.5400
2,690.5400
Monday 19 April 2021 (19/04/2021)
2,665.2700
2,679.4500
2,679.4500
2,664.3500
2,671.9000
Friday 16 April 2021 (16/04/2021)
2,655.4700
2,655.4700
2,655.4700
2,655.4700
2,655.4700
Thursday 15 April 2021 (15/04/2021)
2,650.9400
2,650.9400
2,650.9400
2,650.9400
2,650.9400
Wednesday 14 April 2021 (14/04/2021)
2,648.4500
2,648.4500
2,648.4500
2,648.4500
2,648.4500
Tuesday 13 April 2021 (13/04/2021)
2,641.3700
2,641.3700
2,641.3700
2,641.3700
2,641.3700
Monday 12 April 2021 (12/04/2021)
2,634.1000
2,649.5800
2,649.5800
2,634.1000
2,641.8400
Friday 9 April 2021 (09/04/2021)
2,633.0100
2,639.0400
2,639.0400
2,633.0100
2,636.0250
Thursday 8 April 2021 (08/04/2021)
2,649.2100
2,643.6400
2,649.2100
2,643.6400
2,646.4250
Wednesday 7 April 2021 (07/04/2021)
2,646.7200
2,657.3900
2,657.3900
2,646.7200
2,652.0550
Tuesday 6 April 2021 (06/04/2021)
2,656.6400
2,661.1700
2,661.1700
2,656.6400
2,658.9050
Monday 5 April 2021 (05/04/2021)
2,651.6400
2,663.9900
2,664.4300
2,651.6400
2,658.0350
Friday 2 April 2021 (02/04/2021)
2,654.3300
2,654.3300
2,654.3300
2,654.3300
2,654.3300
Thursday 1 April 2021 (01/04/2021)
2,653.0300
2,650.2900
2,653.0300
2,650.2900
2,651.6600

March

Wednesday 31 March 2021 (31/03/2021)
2,645.4200
2,649.1700
2,649.1700
2,645.4200
2,647.2950
Tuesday 30 March 2021 (30/03/2021)
2,648.0500
2,644.8300
2,648.0500
2,644.8300
2,646.4400
Monday 29 March 2021 (29/03/2021)
2,647.6700
2,659.8900
2,659.8900
2,647.6700
2,653.7800
Friday 26 March 2021 (26/03/2021)
2,665.0000
2,646.8700
2,665.0000
2,646.8700
2,655.9350
Thursday 25 March 2021 (25/03/2021)
2,636.1800
2,648.2900
2,648.2900
2,636.1800
2,642.2350
Wednesday 24 March 2021 (24/03/2021)
2,648.7500
2,637.7200
2,648.7500
2,637.7200
2,643.2350
Tuesday 23 March 2021 (23/03/2021)
2,661.8800
2,650.4600
2,661.8800
2,650.4600
2,656.1700
Monday 22 March 2021 (22/03/2021)
2,662.0100
2,665.7300
2,665.7300
2,662.0100
2,663.8700
Friday 19 March 2021 (19/03/2021)
2,682.7300
2,674.4400
2,682.7300
2,674.4400
2,678.5850
Thursday 18 March 2021 (18/03/2021)
2,678.9600
2,678.9600
2,678.9600
2,678.9600
2,678.9600
Wednesday 17 March 2021 (17/03/2021)
2,670.4300
2,670.4300
2,670.4300
2,670.4300
2,670.4300
Tuesday 16 March 2021 (16/03/2021)
2,667.9800
2,666.8900
2,667.9800
2,666.8900
2,667.4350
Monday 15 March 2021 (15/03/2021)
2,672.3200
2,675.5900
2,675.5900
2,672.3200
2,673.9550
Friday 12 March 2021 (12/03/2021)
2,670.5500
2,670.5500
2,670.5500
2,670.5500
2,670.5500
Thursday 11 March 2021 (11/03/2021)
2,666.0600
2,682.8800
2,682.8800
2,666.0600
2,674.4700
Wednesday 10 March 2021 (10/03/2021)
2,670.3200
2,666.4800
2,670.3200
2,666.4800
2,668.4000
Tuesday 9 March 2021 (09/03/2021)
2,660.2600
2,667.3000
2,667.3000
2,660.2600
2,663.7800
Monday 8 March 2021 (08/03/2021)
2,663.4200
2,660.1600
2,663.4200
2,660.1600
2,661.7900
Friday 5 March 2021 (05/03/2021)
2,684.6600
2,654.4000
2,684.6600
2,654.4000
2,669.5300
Thursday 4 March 2021 (04/03/2021)
2,678.7000
2,679.3200
2,679.3200
2,678.7000
2,679.0100
Wednesday 3 March 2021 (03/03/2021)
2,669.0200
2,681.5100
2,681.5100
2,669.0200
2,675.2650
Tuesday 2 March 2021 (02/03/2021)
2,674.7000
2,676.5400
2,676.5400
2,674.7000
2,675.6200
Monday 1 March 2021 (01/03/2021)
2,692.4800
2,679.3300
2,693.2800
2,679.3300
2,686.3050

February

Friday 26 February 2021 (26/02/2021)
2,674.3300
2,674.3300
2,674.3300
2,674.3300
2,674.3300
Thursday 25 February 2021 (25/02/2021)
2,717.5800
2,717.5800
2,717.5800
2,717.5800
2,717.5800
Wednesday 24 February 2021 (24/02/2021)
2,712.6400
2,715.8100
2,723.7100
2,712.6400
2,718.1750
Tuesday 23 February 2021 (23/02/2021)
2,696.7200
2,707.2000
2,707.2000
2,696.7200
2,701.9600
Monday 22 February 2021 (22/02/2021)
2,698.1000
2,694.2700
2,698.1000
2,694.2700
2,696.1850
Friday 19 February 2021 (19/02/2021)
2,678.0800
2,688.5800
2,688.5800
2,678.0800
2,683.3300
Thursday 18 February 2021 (18/02/2021)
2,666.2600
2,677.4300
2,677.4300
2,666.2600
2,671.8450
Wednesday 17 February 2021 (17/02/2021)
2,680.7800
2,661.9700
2,680.7800
2,661.9700
2,671.3750
Tuesday 16 February 2021 (16/02/2021)
2,674.8000
2,674.8900
2,674.8900
2,674.8000
2,674.8450
Monday 15 February 2021 (15/02/2021)
2,662.6000
2,671.8100
2,671.8100
2,662.6000
2,667.2050
Friday 12 February 2021 (12/02/2021)
2,650.5300
2,647.9200
2,650.5300
2,647.9200
2,649.2250
Thursday 11 February 2021 (11/02/2021)
2,656.7000
2,655.7000
2,656.7000
2,655.7000
2,656.2000
Wednesday 10 February 2021 (10/02/2021)
2,650.2100
2,657.7800
2,657.7800
2,650.2100
2,653.9950
Tuesday 9 February 2021 (09/02/2021)
2,634.2000
2,644.8400
2,644.8400
2,634.2000
2,639.5200
Monday 8 February 2021 (08/02/2021)
2,623.4200
2,627.7400
2,627.7400
2,623.3000
2,625.5200
Friday 5 February 2021 (05/02/2021)
2,630.8700
2,627.3900
2,630.8700
2,627.3900
2,629.1300
Thursday 4 February 2021 (04/02/2021)
2,613.7500
2,617.4200
2,617.4200
2,613.7500
2,615.5850
Wednesday 3 February 2021 (03/02/2021)
2,621.0600
2,617.5300
2,621.0600
2,617.5300
2,619.2950
Tuesday 2 February 2021 (02/02/2021)
2,627.7700
2,623.5900
2,627.7700
2,623.5900
2,625.6800
Monday 1 February 2021 (01/02/2021)
2,633.5200
2,631.8900
2,637.1800
2,631.8900
2,634.5350

January

Friday 29 January 2021 (29/01/2021)
2,631.1600
2,630.8600
2,631.1600
2,630.8600
2,631.0100
Thursday 28 January 2021 (28/01/2021)
2,628.3500
2,618.1400
2,628.3500
2,618.1400
2,623.2450
Wednesday 27 January 2021 (27/01/2021)
2,630.0700
2,632.4300
2,632.4300
2,630.0700
2,631.2500
Tuesday 26 January 2021 (26/01/2021)
2,626.6000
2,625.1000
2,626.6000
2,625.1000
2,625.8500
Monday 25 January 2021 (25/01/2021)
2,628.5400
2,626.2900
2,628.5400
2,626.2900
2,627.4150
Friday 22 January 2021 (22/01/2021)
2,625.7000
2,624.5100
2,625.7000
2,624.5100
2,625.1050
Thursday 21 January 2021 (21/01/2021)
2,621.1100
2,632.7900
2,632.7900
2,621.1100
2,626.9500
Wednesday 20 January 2021 (20/01/2021)
2,614.6500
2,624.4400
2,624.4400
2,614.6500
2,619.5450
Tuesday 19 January 2021 (19/01/2021)
2,602.9100
2,611.0200
2,611.0200
2,602.9100
2,606.9650
Monday 18 January 2021 (18/01/2021)
2,615.9100
2,599.9700
2,615.9100
2,599.9700
2,607.9400
Friday 15 January 2021 (15/01/2021)
2,625.0600
2,614.4300
2,625.0600
2,614.4300
2,619.7450
Thursday 14 January 2021 (14/01/2021)
2,617.4400
2,619.9000
2,619.9000
2,617.4400
2,618.6700
Wednesday 13 January 2021 (13/01/2021)
2,609.7400
2,621.8600
2,621.8600
2,609.7400
2,615.8000
Tuesday 12 January 2021 (12/01/2021)
2,596.8400
2,605.9900
2,605.9900
2,596.8400
2,601.4150
Monday 11 January 2021 (11/01/2021)
2,606.6600
2,585.3700
2,606.6600
2,585.3700
2,596.0150
Friday 8 January 2021 (08/01/2021)
2,600.9300
2,607.0300
2,607.0300
2,600.9300
2,603.9800
Thursday 7 January 2021 (07/01/2021)
2,613.6700
2,602.6500
2,613.6700
2,602.6500
2,608.1600
Wednesday 6 January 2021 (06/01/2021)
2,607.9900
2,615.5500
2,615.5500
2,607.9900
2,611.7700
Tuesday 5 January 2021 (05/01/2021)
2,609.9400
2,606.1500
2,609.9400
2,605.3000
2,607.6200
Monday 4 January 2021 (04/01/2021)
2,628.3300
2,612.1800
2,629.1200
2,612.1800
2,620.6500
Friday 1 January 2021 (01/01/2021)
2,608.0600
2,608.0600
2,608.0600
2,608.0600
2,608.0600