British Pound-Swedish Krona History: 2021
Daily GBP/SEK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 12.5783 on 01/03/2021
Lowest exchange rate of 2021: 10.7358 on 01/03/2021
Average exchange rate of 2021: 11.8005
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 12.2111 | 12.2333 | 12.2683 | 12.1858 | 12.2271 |
Thursday 30 December 2021 (30/12/2021) | 12.1814 | 12.2043 | 12.2322 | 12.1576 | 12.1949 |
Wednesday 29 December 2021 (29/12/2021) | 12.1536 | 12.1806 | 12.2024 | 12.1495 | 12.1760 |
Tuesday 28 December 2021 (28/12/2021) | 12.2355 | 12.1516 | 12.2380 | 12.1290 | 12.1835 |
Monday 27 December 2021 (27/12/2021) | 12.2167 | 12.2347 | 12.2631 | 12.1868 | 12.2250 |
Friday 24 December 2021 (24/12/2021) | 12.1726 | 12.2168 | 12.2414 | 12.1268 | 12.1841 |
Thursday 23 December 2021 (23/12/2021) | 12.1221 | 12.1688 | 12.2436 | 12.0921 | 12.1679 |
Wednesday 22 December 2021 (22/12/2021) | 12.1111 | 12.1212 | 12.1588 | 12.0750 | 12.1169 |
Tuesday 21 December 2021 (21/12/2021) | 12.0805 | 12.1083 | 12.1359 | 12.0626 | 12.0993 |
Monday 20 December 2021 (20/12/2021) | 12.1038 | 12.0794 | 12.1100 | 12.0172 | 12.0636 |
Friday 17 December 2021 (17/12/2021) | 12.0346 | 12.0921 | 12.1124 | 12.0094 | 12.0609 |
Thursday 16 December 2021 (16/12/2021) | 12.0397 | 12.0346 | 12.1048 | 11.9968 | 12.0508 |
Wednesday 15 December 2021 (15/12/2021) | 12.0895 | 12.0367 | 12.1265 | 12.0167 | 12.0716 |
Tuesday 14 December 2021 (14/12/2021) | 12.0121 | 12.0862 | 12.0998 | 11.9925 | 12.0462 |
Monday 13 December 2021 (13/12/2021) | 12.0070 | 12.0116 | 12.0589 | 11.9860 | 12.0225 |
Friday 10 December 2021 (10/12/2021) | 11.9855 | 12.0039 | 12.0146 | 11.9424 | 11.9785 |
Thursday 9 December 2021 (09/12/2021) | 11.9336 | 11.9854 | 12.0090 | 11.9246 | 11.9668 |
Wednesday 8 December 2021 (08/12/2021) | 12.0488 | 11.9330 | 12.0528 | 11.9166 | 11.9847 |
Tuesday 7 December 2021 (07/12/2021) | 12.0608 | 12.0494 | 12.0861 | 12.0065 | 12.0463 |
Monday 6 December 2021 (06/12/2021) | 12.1130 | 12.0618 | 12.1288 | 12.0129 | 12.0709 |
Friday 3 December 2021 (03/12/2021) | 12.0356 | 12.0769 | 12.1381 | 12.0178 | 12.0780 |
Thursday 2 December 2021 (02/12/2021) | 12.0667 | 12.0355 | 12.0950 | 12.0048 | 12.0499 |
Wednesday 1 December 2021 (01/12/2021) | 11.9999 | 12.0629 | 12.0718 | 11.9785 | 12.0252 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 12.0643 | 12.0016 | 12.1257 | 11.9691 | 12.0474 |
Monday 29 November 2021 (29/11/2021) | 12.2022 | 12.0649 | 12.2107 | 12.0408 | 12.1258 |
Friday 26 November 2021 (26/11/2021) | 12.1317 | 12.1983 | 12.2209 | 12.0812 | 12.1511 |
Thursday 25 November 2021 (25/11/2021) | 12.1613 | 12.1290 | 12.1652 | 12.0523 | 12.1088 |
Wednesday 24 November 2021 (24/11/2021) | 12.0838 | 12.1569 | 12.1896 | 12.0725 | 12.1311 |
Tuesday 23 November 2021 (23/11/2021) | 12.0460 | 12.0867 | 12.1115 | 11.9988 | 12.0552 |
Monday 22 November 2021 (22/11/2021) | 12.0306 | 12.0468 | 12.0825 | 11.9993 | 12.0409 |
Friday 19 November 2021 (19/11/2021) | 11.9660 | 12.0258 | 12.0396 | 11.9544 | 11.9970 |
Thursday 18 November 2021 (18/11/2021) | 11.9533 | 11.9637 | 11.9935 | 11.9285 | 11.9610 |
Wednesday 17 November 2021 (17/11/2021) | 11.9445 | 11.9506 | 11.9878 | 11.8701 | 11.9290 |
Tuesday 16 November 2021 (16/11/2021) | 11.8050 | 11.9445 | 11.9474 | 11.7887 | 11.8681 |
Monday 15 November 2021 (15/11/2021) | 11.7508 | 11.7999 | 11.8144 | 11.7083 | 11.7614 |
Friday 12 November 2021 (12/11/2021) | 11.6416 | 11.7483 | 11.7696 | 11.6256 | 11.6976 |
Thursday 11 November 2021 (11/11/2021) | 11.6675 | 11.6418 | 11.6937 | 11.6143 | 11.6540 |
Wednesday 10 November 2021 (10/11/2021) | 11.6300 | 11.6673 | 11.6922 | 11.6135 | 11.6529 |
Tuesday 9 November 2021 (09/11/2021) | 11.6263 | 11.6298 | 11.6377 | 11.5688 | 11.6033 |
Monday 8 November 2021 (08/11/2021) | 11.5561 | 11.6277 | 11.6568 | 11.5448 | 11.6008 |
Friday 5 November 2021 (05/11/2021) | 11.5965 | 11.5628 | 11.6150 | 11.5243 | 11.5697 |
Thursday 4 November 2021 (04/11/2021) | 11.6781 | 11.5955 | 11.7157 | 11.5607 | 11.6382 |
Wednesday 3 November 2021 (03/11/2021) | 11.6718 | 11.6787 | 11.7127 | 11.6289 | 11.6708 |
Tuesday 2 November 2021 (02/11/2021) | 11.6305 | 11.6719 | 11.6839 | 11.6109 | 11.6474 |
Monday 1 November 2021 (01/11/2021) | 11.7616 | 11.6288 | 11.7728 | 11.6171 | 11.6950 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 11.7419 | 11.7557 | 11.7784 | 11.7253 | 11.7519 |
Thursday 28 October 2021 (28/10/2021) | 11.7923 | 11.7424 | 11.8293 | 11.7293 | 11.7793 |
Wednesday 27 October 2021 (27/10/2021) | 11.8558 | 11.7915 | 11.8635 | 11.7572 | 11.8104 |
Tuesday 26 October 2021 (26/10/2021) | 11.8454 | 11.8558 | 11.8936 | 11.8255 | 11.8596 |
Monday 25 October 2021 (25/10/2021) | 11.8114 | 11.8452 | 11.8570 | 11.7898 | 11.8234 |
Friday 22 October 2021 (22/10/2021) | 11.8648 | 11.7875 | 11.8708 | 11.7747 | 11.8228 |
Thursday 21 October 2021 (21/10/2021) | 11.8721 | 11.8651 | 11.8869 | 11.8436 | 11.8653 |
Wednesday 20 October 2021 (20/10/2021) | 11.8981 | 11.8704 | 11.9117 | 11.8350 | 11.8734 |
Tuesday 19 October 2021 (19/10/2021) | 11.8953 | 11.8984 | 11.9100 | 11.8432 | 11.8766 |
Monday 18 October 2021 (18/10/2021) | 11.8456 | 11.8915 | 11.9043 | 11.8204 | 11.8624 |
Friday 15 October 2021 (15/10/2021) | 11.8063 | 11.8368 | 11.8917 | 11.7824 | 11.8371 |
Thursday 14 October 2021 (14/10/2021) | 11.8730 | 11.8058 | 11.8805 | 11.7926 | 11.8366 |
Wednesday 13 October 2021 (13/10/2021) | 11.9295 | 11.8726 | 11.9536 | 11.8547 | 11.9042 |
Tuesday 12 October 2021 (12/10/2021) | 11.9216 | 11.9298 | 11.9448 | 11.8798 | 11.9123 |
Monday 11 October 2021 (11/10/2021) | 11.9043 | 11.9199 | 11.9424 | 11.8917 | 11.9171 |
Friday 8 October 2021 (08/10/2021) | 11.9590 | 11.8913 | 11.9719 | 11.8720 | 11.9220 |
Thursday 7 October 2021 (07/10/2021) | 11.9633 | 11.9591 | 11.9718 | 11.9154 | 11.9436 |
Wednesday 6 October 2021 (06/10/2021) | 11.9108 | 11.9611 | 11.9675 | 11.9010 | 11.9343 |
Tuesday 5 October 2021 (05/10/2021) | 11.8729 | 11.9106 | 11.9215 | 11.8695 | 11.8955 |
Monday 4 October 2021 (04/10/2021) | 11.8560 | 11.8756 | 11.8831 | 11.8303 | 11.8567 |
Friday 1 October 2021 (01/10/2021) | 11.8009 | 11.8481 | 11.8833 | 11.7822 | 11.8328 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 11.8168 | 11.7968 | 11.8442 | 11.7744 | 11.8093 |
Wednesday 29 September 2021 (29/09/2021) | 11.8214 | 11.8145 | 11.8369 | 11.7682 | 11.8026 |
Tuesday 28 September 2021 (28/09/2021) | 11.9271 | 11.8225 | 11.9494 | 11.8040 | 11.8767 |
Monday 27 September 2021 (27/09/2021) | 11.8066 | 11.9278 | 11.9378 | 11.7867 | 11.8623 |
Friday 24 September 2021 (24/09/2021) | 11.8411 | 11.8214 | 11.8560 | 11.8139 | 11.8350 |
Thursday 23 September 2021 (23/09/2021) | 11.8419 | 11.8387 | 11.8716 | 11.7988 | 11.8352 |
Wednesday 22 September 2021 (22/09/2021) | 11.8672 | 11.8377 | 11.8821 | 11.7869 | 11.8345 |
Tuesday 21 September 2021 (21/09/2021) | 11.8467 | 11.8663 | 11.8753 | 11.8141 | 11.8447 |
Monday 20 September 2021 (20/09/2021) | 11.9085 | 11.8465 | 11.9573 | 11.8258 | 11.8916 |
Friday 17 September 2021 (17/09/2021) | 11.8937 | 11.9189 | 11.9433 | 11.8666 | 11.9050 |
Thursday 16 September 2021 (16/09/2021) | 11.8803 | 11.8935 | 11.9440 | 11.8640 | 11.9040 |
Wednesday 15 September 2021 (15/09/2021) | 11.8884 | 11.8820 | 11.9069 | 11.8413 | 11.8741 |
Tuesday 14 September 2021 (14/09/2021) | 11.9063 | 11.8845 | 11.9308 | 11.8671 | 11.8990 |
Monday 13 September 2021 (13/09/2021) | 11.9485 | 11.9058 | 11.9652 | 11.8752 | 11.9202 |
Friday 10 September 2021 (10/09/2021) | 11.9157 | 11.9291 | 11.9603 | 11.8948 | 11.9276 |
Thursday 9 September 2021 (09/09/2021) | 11.8756 | 11.9147 | 11.9445 | 11.8619 | 11.9032 |
Wednesday 8 September 2021 (08/09/2021) | 11.8372 | 11.8717 | 11.8888 | 11.8189 | 11.8539 |
Tuesday 7 September 2021 (07/09/2021) | 11.8412 | 11.8372 | 11.8493 | 11.7709 | 11.8101 |
Monday 6 September 2021 (06/09/2021) | 11.8451 | 11.8408 | 11.8720 | 11.8245 | 11.8483 |
Friday 3 September 2021 (03/09/2021) | 11.8597 | 11.8400 | 11.8686 | 11.8129 | 11.8408 |
Thursday 2 September 2021 (02/09/2021) | 11.8618 | 11.8595 | 11.8762 | 11.8417 | 11.8590 |
Wednesday 1 September 2021 (01/09/2021) | 11.8542 | 11.8619 | 11.8942 | 11.8337 | 11.8640 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 11.8687 | 11.8545 | 11.8924 | 11.8211 | 11.8568 |
Monday 30 August 2021 (30/08/2021) | 11.8840 | 11.8652 | 11.9035 | 11.8390 | 11.8713 |
Friday 27 August 2021 (27/08/2021) | 11.9250 | 11.8780 | 11.9522 | 11.8620 | 11.9071 |
Thursday 26 August 2021 (26/08/2021) | 11.9550 | 11.9262 | 11.9730 | 11.9022 | 11.9376 |
Wednesday 25 August 2021 (25/08/2021) | 11.9217 | 11.9534 | 11.9597 | 11.9054 | 11.9326 |
Tuesday 24 August 2021 (24/08/2021) | 11.9638 | 11.9236 | 11.9812 | 11.9055 | 11.9434 |
Monday 23 August 2021 (23/08/2021) | 11.9970 | 11.9560 | 12.0162 | 11.9234 | 11.9698 |
Friday 20 August 2021 (20/08/2021) | 12.0018 | 11.9890 | 12.0471 | 11.9734 | 12.0103 |
Thursday 19 August 2021 (19/08/2021) | 12.0061 | 12.0006 | 12.0320 | 11.9542 | 11.9931 |
Wednesday 18 August 2021 (18/08/2021) | 12.0365 | 12.0059 | 12.0439 | 11.9781 | 12.0110 |
Tuesday 17 August 2021 (17/08/2021) | 11.9673 | 12.0334 | 12.0571 | 11.9307 | 11.9939 |
Monday 16 August 2021 (16/08/2021) | 11.9749 | 11.9680 | 12.0195 | 11.9530 | 11.9863 |
Friday 13 August 2021 (13/08/2021) | 11.9925 | 11.9816 | 12.0059 | 11.9557 | 11.9808 |
Thursday 12 August 2021 (12/08/2021) | 12.0404 | 11.9926 | 12.0515 | 11.9794 | 12.0155 |
Wednesday 11 August 2021 (11/08/2021) | 12.0639 | 12.0376 | 12.0853 | 12.0184 | 12.0519 |
Tuesday 10 August 2021 (10/08/2021) | 12.0550 | 12.0632 | 12.0869 | 12.0374 | 12.0622 |
Monday 9 August 2021 (09/08/2021) | 12.0339 | 12.0549 | 12.0711 | 12.0100 | 12.0406 |
Friday 6 August 2021 (06/08/2021) | 11.9960 | 12.0227 | 12.0327 | 11.9612 | 11.9970 |
Thursday 5 August 2021 (05/08/2021) | 11.9560 | 11.9946 | 12.0074 | 11.9325 | 11.9700 |
Wednesday 4 August 2021 (04/08/2021) | 11.9703 | 11.9571 | 11.9894 | 11.9352 | 11.9623 |
Tuesday 3 August 2021 (03/08/2021) | 11.9350 | 11.9703 | 11.9785 | 11.9123 | 11.9454 |
Monday 2 August 2021 (02/08/2021) | 11.9472 | 11.9358 | 11.9726 | 11.8883 | 11.9305 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 11.9409 | 11.9226 | 11.9782 | 11.9140 | 11.9461 |
Thursday 29 July 2021 (29/07/2021) | 11.9406 | 11.9443 | 11.9861 | 11.9162 | 11.9512 |
Wednesday 28 July 2021 (28/07/2021) | 11.9692 | 11.9477 | 11.9982 | 11.9326 | 11.9654 |
Tuesday 27 July 2021 (27/07/2021) | 11.9246 | 11.9714 | 11.9826 | 11.8757 | 11.9292 |
Monday 26 July 2021 (26/07/2021) | 11.9580 | 11.9238 | 11.9653 | 11.8940 | 11.9297 |
Friday 23 July 2021 (23/07/2021) | 11.9542 | 11.9397 | 11.9657 | 11.9037 | 11.9347 |
Thursday 22 July 2021 (22/07/2021) | 11.9127 | 11.9547 | 11.9613 | 11.8963 | 11.9288 |
Wednesday 21 July 2021 (21/07/2021) | 11.8602 | 11.9096 | 11.9298 | 11.8039 | 11.8669 |
Tuesday 20 July 2021 (20/07/2021) | 11.8776 | 11.8539 | 11.8903 | 11.8228 | 11.8566 |
Monday 19 July 2021 (19/07/2021) | 11.9449 | 11.8803 | 11.9711 | 11.8346 | 11.9029 |
Friday 16 July 2021 (16/07/2021) | 11.9775 | 11.9458 | 12.0151 | 11.9257 | 11.9704 |
Thursday 15 July 2021 (15/07/2021) | 11.9440 | 11.9803 | 12.0171 | 11.9048 | 11.9610 |
Wednesday 14 July 2021 (14/07/2021) | 11.9473 | 11.9435 | 12.0011 | 11.9290 | 11.9651 |
Tuesday 13 July 2021 (13/07/2021) | 11.9176 | 11.9454 | 11.9636 | 11.8869 | 11.9253 |
Monday 12 July 2021 (12/07/2021) | 11.9297 | 11.9183 | 11.9414 | 11.8890 | 11.9152 |
Friday 9 July 2021 (09/07/2021) | 11.8549 | 11.9110 | 11.9194 | 11.8263 | 11.8729 |
Thursday 8 July 2021 (08/07/2021) | 11.9024 | 11.8518 | 11.9079 | 11.7460 | 11.8270 |
Wednesday 7 July 2021 (07/07/2021) | 11.8496 | 11.9009 | 11.9211 | 11.8125 | 11.8668 |
Tuesday 6 July 2021 (06/07/2021) | 11.8407 | 11.8609 | 11.8857 | 11.8255 | 11.8556 |
Monday 5 July 2021 (05/07/2021) | 11.8224 | 11.8412 | 11.8551 | 11.8039 | 11.8295 |
Friday 2 July 2021 (02/07/2021) | 11.8064 | 11.8144 | 11.8333 | 11.7823 | 11.8078 |
Thursday 1 July 2021 (01/07/2021) | 11.8215 | 11.8064 | 11.8577 | 11.7834 | 11.8206 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 11.7940 | 11.8219 | 11.8362 | 11.7580 | 11.7971 |
Tuesday 29 June 2021 (29/06/2021) | 11.8111 | 11.7911 | 11.8325 | 11.7625 | 11.7975 |
Monday 28 June 2021 (28/06/2021) | 11.7957 | 11.8110 | 11.8314 | 11.7598 | 11.7956 |
Friday 25 June 2021 (25/06/2021) | 11.7981 | 11.7851 | 11.8100 | 11.7426 | 11.7763 |
Thursday 24 June 2021 (24/06/2021) | 11.8435 | 11.7934 | 11.8487 | 11.7617 | 11.8052 |
Wednesday 23 June 2021 (23/06/2021) | 11.8256 | 11.8440 | 11.8724 | 11.8130 | 11.8427 |
Tuesday 22 June 2021 (22/06/2021) | 11.8852 | 11.8291 | 11.8958 | 11.8111 | 11.8535 |
Monday 21 June 2021 (21/06/2021) | 11.8907 | 11.8851 | 11.9351 | 11.8598 | 11.8975 |
Friday 18 June 2021 (18/06/2021) | 11.9151 | 11.8773 | 11.9467 | 11.8560 | 11.9014 |
Thursday 17 June 2021 (17/06/2021) | 11.8330 | 11.9150 | 11.9272 | 11.8080 | 11.8676 |
Wednesday 16 June 2021 (16/06/2021) | 11.7170 | 11.8334 | 11.8405 | 11.7071 | 11.7738 |
Tuesday 15 June 2021 (15/06/2021) | 11.7403 | 11.7186 | 11.7613 | 11.6815 | 11.7214 |
Monday 14 June 2021 (14/06/2021) | 11.7430 | 11.7372 | 11.7607 | 11.6933 | 11.7270 |
Friday 11 June 2021 (11/06/2021) | 11.6907 | 11.7351 | 11.7542 | 11.6629 | 11.7086 |
Thursday 10 June 2021 (10/06/2021) | 11.6631 | 11.6866 | 11.7037 | 11.6427 | 11.6732 |
Wednesday 9 June 2021 (09/06/2021) | 11.7039 | 11.6630 | 11.7320 | 11.6367 | 11.6844 |
Tuesday 8 June 2021 (08/06/2021) | 11.7116 | 11.6994 | 11.7181 | 11.6714 | 11.6948 |
Monday 7 June 2021 (07/06/2021) | 11.7225 | 11.7109 | 11.7247 | 11.6680 | 11.6964 |
Friday 4 June 2021 (04/06/2021) | 11.7499 | 11.7095 | 11.8041 | 11.6971 | 11.7506 |
Thursday 3 June 2021 (03/06/2021) | 11.7195 | 11.7467 | 11.7723 | 11.7048 | 11.7386 |
Wednesday 2 June 2021 (02/06/2021) | 11.7008 | 11.7181 | 11.7417 | 11.6793 | 11.7105 |
Tuesday 1 June 2021 (01/06/2021) | 11.7831 | 11.7012 | 11.7990 | 11.6821 | 11.7406 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 11.7822 | 11.7803 | 11.7995 | 11.7428 | 11.7712 |
Friday 28 May 2021 (28/05/2021) | 11.7569 | 11.7835 | 11.8053 | 11.7256 | 11.7655 |
Thursday 27 May 2021 (27/05/2021) | 11.7383 | 11.7524 | 11.7741 | 11.6945 | 11.7343 |
Wednesday 26 May 2021 (26/05/2021) | 11.6789 | 11.7393 | 11.7641 | 11.6573 | 11.7107 |
Tuesday 25 May 2021 (25/05/2021) | 11.7694 | 11.6781 | 11.7857 | 11.6427 | 11.7142 |
Monday 24 May 2021 (24/05/2021) | 11.7622 | 11.7696 | 11.7849 | 11.7369 | 11.7609 |
Friday 21 May 2021 (21/05/2021) | 11.7841 | 11.7684 | 11.7976 | 11.7512 | 11.7744 |
Thursday 20 May 2021 (20/05/2021) | 11.7843 | 11.7756 | 11.8025 | 11.7608 | 11.7817 |
Wednesday 19 May 2021 (19/05/2021) | 11.7462 | 11.7868 | 11.8071 | 11.7222 | 11.7647 |
Tuesday 18 May 2021 (18/05/2021) | 11.7857 | 11.7515 | 11.8042 | 11.7257 | 11.7650 |
Monday 17 May 2021 (17/05/2021) | 11.7299 | 11.7823 | 11.7958 | 11.7289 | 11.7624 |
Friday 14 May 2021 (14/05/2021) | 11.8040 | 11.7401 | 11.8201 | 11.7236 | 11.7719 |
Thursday 13 May 2021 (13/05/2021) | 11.8466 | 11.8051 | 11.8575 | 11.7491 | 11.8033 |
Wednesday 12 May 2021 (12/05/2021) | 11.7598 | 11.8473 | 11.8691 | 11.7439 | 11.8065 |
Tuesday 11 May 2021 (11/05/2021) | 11.7753 | 11.7597 | 11.8003 | 11.7325 | 11.7664 |
Monday 10 May 2021 (10/05/2021) | 11.6548 | 11.7746 | 11.7827 | 11.6371 | 11.7099 |
Friday 7 May 2021 (07/05/2021) | 11.7042 | 11.6191 | 11.7249 | 11.6050 | 11.6650 |
Thursday 6 May 2021 (06/05/2021) | 11.7952 | 11.7039 | 11.8080 | 11.6956 | 11.7518 |
Wednesday 5 May 2021 (05/05/2021) | 11.7736 | 11.7957 | 11.8211 | 11.7109 | 11.7660 |
Tuesday 4 May 2021 (04/05/2021) | 11.7041 | 11.7739 | 11.7871 | 11.6890 | 11.7381 |
Monday 3 May 2021 (03/05/2021) | 11.6936 | 11.7048 | 11.7362 | 11.6776 | 11.7069 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 11.6727 | 11.6969 | 11.7105 | 11.6513 | 11.6809 |
Thursday 29 April 2021 (29/04/2021) | 11.6304 | 11.6721 | 11.6956 | 11.6043 | 11.6500 |
Wednesday 28 April 2021 (28/04/2021) | 11.6397 | 11.6274 | 11.6505 | 11.6071 | 11.6288 |
Tuesday 27 April 2021 (27/04/2021) | 11.6504 | 11.6384 | 11.6789 | 11.6232 | 11.6511 |
Monday 26 April 2021 (26/04/2021) | 11.6344 | 11.6504 | 11.6645 | 11.6180 | 11.6413 |
Friday 23 April 2021 (23/04/2021) | 11.6670 | 11.6326 | 11.6925 | 11.6179 | 11.6552 |
Thursday 22 April 2021 (22/04/2021) | 11.7070 | 11.6681 | 11.7222 | 11.6284 | 11.6753 |
Wednesday 21 April 2021 (21/04/2021) | 11.7607 | 11.7073 | 11.8075 | 11.6695 | 11.7385 |
Tuesday 20 April 2021 (20/04/2021) | 11.7429 | 11.7608 | 11.7656 | 11.6997 | 11.7327 |
Monday 19 April 2021 (19/04/2021) | 11.6695 | 11.7428 | 11.7690 | 11.6299 | 11.6995 |
Friday 16 April 2021 (16/04/2021) | 11.6401 | 11.6685 | 11.6816 | 11.5741 | 11.6279 |
Thursday 15 April 2021 (15/04/2021) | 11.6574 | 11.6402 | 11.6788 | 11.6034 | 11.6411 |
Wednesday 14 April 2021 (14/04/2021) | 11.7087 | 11.6578 | 11.7191 | 11.6103 | 11.6647 |
Tuesday 13 April 2021 (13/04/2021) | 11.7901 | 11.7078 | 11.8133 | 11.6910 | 11.7522 |
Monday 12 April 2021 (12/04/2021) | 11.7098 | 11.7909 | 11.7942 | 11.6987 | 11.7465 |
Friday 9 April 2021 (09/04/2021) | 11.7234 | 11.6985 | 11.7592 | 11.6842 | 11.7217 |
Thursday 8 April 2021 (08/04/2021) | 11.8547 | 11.7201 | 11.8722 | 11.6998 | 11.7860 |
Wednesday 7 April 2021 (07/04/2021) | 11.9105 | 11.8547 | 11.9387 | 11.7880 | 11.8634 |
Tuesday 6 April 2021 (06/04/2021) | 12.1021 | 11.9106 | 12.1195 | 11.8808 | 12.0002 |
Monday 5 April 2021 (05/04/2021) | 12.0592 | 12.1008 | 12.1367 | 12.0470 | 12.0919 |
Friday 2 April 2021 (02/04/2021) | 12.0560 | 12.0583 | 12.0752 | 12.0305 | 12.0529 |
Thursday 1 April 2021 (01/04/2021) | 12.0351 | 12.0560 | 12.0734 | 12.0100 | 12.0417 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 12.0001 | 12.0311 | 12.0462 | 11.9726 | 12.0094 |
Tuesday 30 March 2021 (30/03/2021) | 11.9657 | 12.0007 | 12.0253 | 11.9398 | 11.9826 |
Monday 29 March 2021 (29/03/2021) | 11.9210 | 11.9666 | 12.0229 | 11.9057 | 11.9643 |
Friday 26 March 2021 (26/03/2021) | 11.8850 | 11.9097 | 11.9453 | 11.8762 | 11.9108 |
Thursday 25 March 2021 (25/03/2021) | 11.7889 | 11.8862 | 11.9172 | 11.7614 | 11.8393 |
Wednesday 24 March 2021 (24/03/2021) | 11.8162 | 11.7877 | 11.8205 | 11.7430 | 11.7818 |
Tuesday 23 March 2021 (23/03/2021) | 11.7946 | 11.8144 | 11.8317 | 11.7786 | 11.8052 |
Monday 22 March 2021 (22/03/2021) | 11.8375 | 11.7967 | 11.8743 | 11.7514 | 11.8129 |
Friday 19 March 2021 (19/03/2021) | 11.8550 | 11.8426 | 11.9031 | 11.8320 | 11.8676 |
Thursday 18 March 2021 (18/03/2021) | 11.8022 | 11.8544 | 11.8806 | 11.7838 | 11.8322 |
Wednesday 17 March 2021 (17/03/2021) | 11.8232 | 11.7997 | 11.8586 | 11.7766 | 11.8176 |
Tuesday 16 March 2021 (16/03/2021) | 11.8329 | 11.8157 | 11.8478 | 11.7326 | 11.7902 |
Monday 15 March 2021 (15/03/2021) | 11.8178 | 11.8300 | 11.9014 | 11.8051 | 11.8533 |
Friday 12 March 2021 (12/03/2021) | 11.8201 | 11.7996 | 11.8658 | 11.7891 | 11.8275 |
Thursday 11 March 2021 (11/03/2021) | 11.8124 | 11.8204 | 11.8588 | 11.7717 | 11.8153 |
Wednesday 10 March 2021 (10/03/2021) | 11.8022 | 11.8099 | 11.8526 | 11.7992 | 11.8259 |
Tuesday 9 March 2021 (09/03/2021) | 11.8580 | 11.8020 | 11.8701 | 11.7925 | 11.8313 |
Monday 8 March 2021 (08/03/2021) | 11.7973 | 11.8575 | 11.8809 | 11.7892 | 11.8351 |
Friday 5 March 2021 (05/03/2021) | 11.8098 | 11.7968 | 11.8394 | 11.7630 | 11.8012 |
Thursday 4 March 2021 (04/03/2021) | 11.7390 | 11.8093 | 11.8153 | 11.7319 | 11.7736 |
Wednesday 3 March 2021 (03/03/2021) | 11.6995 | 11.7404 | 11.7596 | 11.6828 | 11.7212 |
Tuesday 2 March 2021 (02/03/2021) | 11.7297 | 11.6971 | 11.7561 | 11.6848 | 11.7205 |
Monday 1 March 2021 (01/03/2021) | 11.7667 | 11.7297 | 12.5783 | 10.7358 | 11.6571 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 11.6283 | 11.7396 | 11.7691 | 11.5752 | 11.6722 |
Thursday 25 February 2021 (25/02/2021) | 11.7016 | 11.6312 | 11.7136 | 11.5848 | 11.6492 |
Wednesday 24 February 2021 (24/02/2021) | 11.6892 | 11.7014 | 11.7690 | 11.6835 | 11.7263 |
Tuesday 23 February 2021 (23/02/2021) | 11.6331 | 11.6881 | 11.7031 | 11.6232 | 11.6632 |
Monday 22 February 2021 (22/02/2021) | 11.5966 | 11.6334 | 11.6640 | 11.5816 | 11.6228 |
Friday 19 February 2021 (19/02/2021) | 11.6033 | 11.5869 | 11.6262 | 11.5521 | 11.5892 |
Thursday 18 February 2021 (18/02/2021) | 11.5392 | 11.6015 | 11.6365 | 11.5176 | 11.5771 |
Wednesday 17 February 2021 (17/02/2021) | 11.5286 | 11.5383 | 11.5659 | 11.5163 | 11.5411 |
Tuesday 16 February 2021 (16/02/2021) | 11.5208 | 11.5258 | 11.5463 | 11.4928 | 11.5196 |
Monday 15 February 2021 (15/02/2021) | 11.5146 | 11.5157 | 11.5283 | 11.4881 | 11.5082 |
Friday 12 February 2021 (12/02/2021) | 11.4855 | 11.4982 | 11.5270 | 11.4702 | 11.4986 |
Thursday 11 February 2021 (11/02/2021) | 11.5045 | 11.4865 | 11.5211 | 11.4680 | 11.4946 |
Wednesday 10 February 2021 (10/02/2021) | 11.4982 | 11.5036 | 11.5254 | 11.4465 | 11.4860 |
Tuesday 9 February 2021 (09/02/2021) | 11.5292 | 11.4981 | 11.5410 | 11.4835 | 11.5123 |
Monday 8 February 2021 (08/02/2021) | 11.5021 | 11.5301 | 11.5369 | 11.4850 | 11.5110 |
Friday 5 February 2021 (05/02/2021) | 11.5606 | 11.4939 | 11.5924 | 11.4875 | 11.5400 |
Thursday 4 February 2021 (04/02/2021) | 11.4603 | 11.5643 | 11.5866 | 11.4384 | 11.5125 |
Wednesday 3 February 2021 (03/02/2021) | 11.4712 | 11.4608 | 11.5079 | 11.4482 | 11.4781 |
Tuesday 2 February 2021 (02/02/2021) | 11.5089 | 11.4704 | 11.5444 | 11.4608 | 11.5026 |
Monday 1 February 2021 (01/02/2021) | 11.4757 | 11.5105 | 11.5374 | 11.4622 | 11.4998 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 11.4490 | 11.4550 | 11.4732 | 11.4127 | 11.4430 |
Thursday 28 January 2021 (28/01/2021) | 11.4375 | 11.4501 | 11.4584 | 11.3927 | 11.4256 |
Wednesday 27 January 2021 (27/01/2021) | 11.4015 | 11.4371 | 11.4776 | 11.3915 | 11.4346 |
Tuesday 26 January 2021 (26/01/2021) | 11.3281 | 11.4017 | 11.4069 | 11.3028 | 11.3549 |
Monday 25 January 2021 (25/01/2021) | 11.3535 | 11.3256 | 11.3619 | 11.2953 | 11.3286 |
Friday 22 January 2021 (22/01/2021) | 11.3559 | 11.3484 | 11.3599 | 11.2971 | 11.3285 |
Thursday 21 January 2021 (21/01/2021) | 11.3953 | 11.3579 | 11.4412 | 11.3463 | 11.3938 |
Wednesday 20 January 2021 (20/01/2021) | 11.3706 | 11.3945 | 11.4694 | 11.3624 | 11.4159 |
Tuesday 19 January 2021 (19/01/2021) | 11.4035 | 11.3689 | 11.4092 | 11.3180 | 11.3636 |
Monday 18 January 2021 (18/01/2021) | 11.4086 | 11.4007 | 11.4178 | 11.3563 | 11.3871 |
Friday 15 January 2021 (15/01/2021) | 11.3703 | 11.4036 | 11.4189 | 11.3703 | 11.3946 |
Thursday 14 January 2021 (14/01/2021) | 11.3833 | 11.3704 | 11.4028 | 11.3262 | 11.3645 |
Wednesday 13 January 2021 (13/01/2021) | 11.2631 | 11.3801 | 11.4185 | 11.2568 | 11.3377 |
Tuesday 12 January 2021 (12/01/2021) | 11.2241 | 11.2650 | 11.3019 | 11.2113 | 11.2566 |
Monday 11 January 2021 (11/01/2021) | 11.1656 | 11.2204 | 11.2353 | 11.1423 | 11.1888 |
Friday 8 January 2021 (08/01/2021) | 11.1097 | 11.1682 | 11.1818 | 11.0971 | 11.1395 |
Thursday 7 January 2021 (07/01/2021) | 11.1144 | 11.1101 | 11.1680 | 11.0879 | 11.1280 |
Wednesday 6 January 2021 (06/01/2021) | 11.1429 | 11.1138 | 11.1531 | 11.0852 | 11.1192 |
Tuesday 5 January 2021 (05/01/2021) | 11.1945 | 11.1426 | 11.1949 | 11.1051 | 11.1500 |
Monday 4 January 2021 (04/01/2021) | 11.2152 | 11.1936 | 11.2145 | 11.1477 | 11.1811 |
Friday 1 January 2021 (01/01/2021) | 11.2348 | 11.2321 | 11.2348 | 11.2258 | 11.2303 |