British Pound-Swedish Krona History: 2019
Daily GBP/SEK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 12.6235 on 13/12/2019
Lowest exchange rate of 2019: 11.2097 on 02/01/2019
Average exchange rate of 2019: 12.0656
What was the British Pound worth against the Swedish Krona on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 12.2544 | 12.4125 | 12.4197 | 12.2383 | 12.3290 |
Monday 30 December 2019 (30/12/2019) | 12.2087 | 12.2513 | 12.2701 | 12.1850 | 12.2276 |
Friday 27 December 2019 (27/12/2019) | 12.2350 | 12.1990 | 12.2777 | 12.1886 | 12.2332 |
Thursday 26 December 2019 (26/12/2019) | 12.1898 | 12.2310 | 12.2589 | 12.1835 | 12.2212 |
Wednesday 25 December 2019 (25/12/2019) | 12.1652 | 12.1902 | 12.2083 | 11.6641 | 11.9362 |
Tuesday 24 December 2019 (24/12/2019) | 12.2069 | 12.1662 | 12.2283 | 12.1391 | 12.1837 |
Monday 23 December 2019 (23/12/2019) | 12.2278 | 12.2071 | 12.3024 | 12.1461 | 12.2243 |
Friday 20 December 2019 (20/12/2019) | 12.2463 | 12.2115 | 12.2996 | 12.2025 | 12.2511 |
Thursday 19 December 2019 (19/12/2019) | 12.3262 | 12.2456 | 12.3510 | 12.2181 | 12.2846 |
Wednesday 18 December 2019 (18/12/2019) | 12.3059 | 12.3244 | 12.3570 | 12.2735 | 12.3153 |
Tuesday 17 December 2019 (17/12/2019) | 12.4320 | 12.3049 | 12.4581 | 12.2750 | 12.3666 |
Monday 16 December 2019 (16/12/2019) | 12.5257 | 12.4325 | 12.5708 | 12.4031 | 12.4870 |
Friday 13 December 2019 (13/12/2019) | 12.5895 | 12.5206 | 12.6235 | 12.4549 | 12.5392 |
Thursday 12 December 2019 (12/12/2019) | 12.3867 | 12.5872 | 12.6110 | 12.2901 | 12.4506 |
Wednesday 11 December 2019 (11/12/2019) | 12.4656 | 12.3880 | 12.4849 | 12.3767 | 12.4308 |
Tuesday 10 December 2019 (10/12/2019) | 12.5282 | 12.4630 | 12.5696 | 12.4398 | 12.5047 |
Monday 9 December 2019 (09/12/2019) | 12.4811 | 12.5256 | 12.5439 | 12.4713 | 12.5076 |
Friday 6 December 2019 (06/12/2019) | 12.4867 | 12.4705 | 12.4947 | 12.4279 | 12.4613 |
Thursday 5 December 2019 (05/12/2019) | 12.4543 | 12.4838 | 12.4973 | 12.4399 | 12.4686 |
Wednesday 4 December 2019 (04/12/2019) | 12.3778 | 12.4488 | 12.4753 | 12.3636 | 12.4195 |
Tuesday 3 December 2019 (03/12/2019) | 12.3468 | 12.3765 | 12.4073 | 12.3110 | 12.3592 |
Monday 2 December 2019 (02/12/2019) | 12.3587 | 12.3483 | 12.3862 | 12.3062 | 12.3462 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 12.3291 | 12.3756 | 12.3915 | 12.2931 | 12.3423 |
Thursday 28 November 2019 (28/11/2019) | 12.3855 | 12.3299 | 12.4166 | 12.3173 | 12.3670 |
Wednesday 27 November 2019 (27/11/2019) | 12.3270 | 12.3862 | 12.3982 | 12.2896 | 12.3439 |
Tuesday 26 November 2019 (26/11/2019) | 12.4290 | 12.3242 | 12.4385 | 12.3106 | 12.3746 |
Monday 25 November 2019 (25/11/2019) | 12.3713 | 12.4333 | 12.4475 | 12.2982 | 12.3729 |
Friday 22 November 2019 (22/11/2019) | 12.4205 | 12.3479 | 12.4287 | 12.3322 | 12.3805 |
Thursday 21 November 2019 (21/11/2019) | 12.4563 | 12.4243 | 12.4795 | 12.4086 | 12.4441 |
Wednesday 20 November 2019 (20/11/2019) | 12.4567 | 12.4530 | 12.5340 | 12.4097 | 12.4719 |
Tuesday 19 November 2019 (19/11/2019) | 12.4811 | 12.4536 | 12.4996 | 12.4283 | 12.4640 |
Monday 18 November 2019 (18/11/2019) | 12.4434 | 12.4790 | 12.5020 | 12.4245 | 12.4633 |
Friday 15 November 2019 (15/11/2019) | 12.4675 | 12.4386 | 12.4696 | 12.4160 | 12.4428 |
Thursday 14 November 2019 (14/11/2019) | 12.5032 | 12.4675 | 12.5200 | 12.4559 | 12.4880 |
Wednesday 13 November 2019 (13/11/2019) | 12.4805 | 12.5033 | 12.5399 | 12.4640 | 12.5020 |
Tuesday 12 November 2019 (12/11/2019) | 12.4601 | 12.4812 | 12.4950 | 12.4168 | 12.4559 |
Monday 11 November 2019 (11/11/2019) | 12.4127 | 12.4575 | 12.5121 | 12.3976 | 12.4549 |
Friday 8 November 2019 (08/11/2019) | 12.3417 | 12.3886 | 12.4494 | 12.3224 | 12.3859 |
Thursday 7 November 2019 (07/11/2019) | 12.3619 | 12.3414 | 12.3816 | 12.2557 | 12.3187 |
Wednesday 6 November 2019 (06/11/2019) | 12.4312 | 12.3670 | 12.4469 | 12.3496 | 12.3983 |
Tuesday 5 November 2019 (05/11/2019) | 12.3950 | 12.4318 | 12.4602 | 12.3490 | 12.4046 |
Monday 4 November 2019 (04/11/2019) | 12.3660 | 12.3962 | 12.4072 | 12.3299 | 12.3686 |
Friday 1 November 2019 (01/11/2019) | 12.4841 | 12.3672 | 12.5102 | 12.3505 | 12.4304 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 12.4449 | 12.4845 | 12.5236 | 12.4288 | 12.4762 |
Wednesday 30 October 2019 (30/10/2019) | 12.4830 | 12.4457 | 12.5413 | 12.4253 | 12.4833 |
Tuesday 29 October 2019 (29/10/2019) | 12.4794 | 12.4790 | 12.5481 | 12.4536 | 12.5009 |
Monday 28 October 2019 (28/10/2019) | 12.4176 | 12.4792 | 12.4861 | 12.3996 | 12.4429 |
Friday 25 October 2019 (25/10/2019) | 12.3949 | 12.4201 | 12.4465 | 12.3846 | 12.4156 |
Thursday 24 October 2019 (24/10/2019) | 12.4558 | 12.3976 | 12.4597 | 12.3253 | 12.3925 |
Wednesday 23 October 2019 (23/10/2019) | 12.4221 | 12.4557 | 12.4557 | 12.3751 | 12.4154 |
Tuesday 22 October 2019 (22/10/2019) | 12.5031 | 12.4124 | 12.5201 | 12.3936 | 12.4569 |
Monday 21 October 2019 (21/10/2019) | 12.4661 | 12.5023 | 12.5236 | 12.4352 | 12.4794 |
Friday 18 October 2019 (18/10/2019) | 12.4892 | 12.1092 | 12.5167 | 12.1092 | 12.3130 |
Thursday 17 October 2019 (17/10/2019) | 12.5305 | 12.4876 | 12.5720 | 12.4182 | 12.4951 |
Wednesday 16 October 2019 (16/10/2019) | 12.5005 | 12.5306 | 12.6123 | 12.4160 | 12.5142 |
Tuesday 15 October 2019 (15/10/2019) | 12.3800 | 12.5116 | 12.5405 | 12.3677 | 12.4541 |
Monday 14 October 2019 (14/10/2019) | 12.3807 | 12.3785 | 12.4186 | 12.3106 | 12.3646 |
Friday 11 October 2019 (11/10/2019) | 12.2274 | 12.3878 | 12.4517 | 12.1886 | 12.3202 |
Thursday 10 October 2019 (10/10/2019) | 12.1480 | 12.2289 | 12.2679 | 12.0143 | 12.1411 |
Wednesday 9 October 2019 (09/10/2019) | 12.1453 | 12.1479 | 12.2072 | 12.1230 | 12.1651 |
Tuesday 8 October 2019 (08/10/2019) | 12.1786 | 12.1448 | 12.1927 | 12.0700 | 12.1314 |
Monday 7 October 2019 (07/10/2019) | 12.1398 | 12.1757 | 12.2247 | 12.1140 | 12.1694 |
Friday 4 October 2019 (04/10/2019) | 12.1607 | 12.1338 | 12.1834 | 12.0857 | 12.1346 |
Thursday 3 October 2019 (03/10/2019) | 12.1475 | 12.1632 | 12.2341 | 12.1250 | 12.1796 |
Wednesday 2 October 2019 (02/10/2019) | 12.1347 | 12.1454 | 12.1758 | 12.0910 | 12.1334 |
Tuesday 1 October 2019 (01/10/2019) | 12.0966 | 12.1346 | 12.1951 | 12.0765 | 12.1358 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 12.0298 | 12.0954 | 12.1230 | 12.0180 | 12.0705 |
Friday 27 September 2019 (27/09/2019) | 12.0356 | 12.0341 | 12.0940 | 11.9900 | 12.0420 |
Thursday 26 September 2019 (26/09/2019) | 12.0454 | 12.0348 | 12.0648 | 11.9920 | 12.0284 |
Wednesday 25 September 2019 (25/09/2019) | 12.0737 | 12.0449 | 12.0837 | 12.0120 | 12.0479 |
Tuesday 24 September 2019 (24/09/2019) | 12.0676 | 12.0754 | 12.1383 | 12.0510 | 12.0947 |
Monday 23 September 2019 (23/09/2019) | 12.0947 | 12.0679 | 12.1568 | 12.0560 | 12.1064 |
Friday 20 September 2019 (20/09/2019) | 12.1327 | 12.1085 | 12.1778 | 12.0885 | 12.1332 |
Thursday 19 September 2019 (19/09/2019) | 12.1209 | 12.1291 | 12.1540 | 12.0500 | 12.1020 |
Wednesday 18 September 2019 (18/09/2019) | 12.0833 | 12.1210 | 12.1657 | 12.0600 | 12.1129 |
Tuesday 17 September 2019 (17/09/2019) | 12.0031 | 12.0831 | 12.1093 | 11.9730 | 12.0412 |
Monday 16 September 2019 (16/09/2019) | 11.9920 | 12.0028 | 12.0559 | 11.9480 | 12.0020 |
Friday 13 September 2019 (13/09/2019) | 11.8769 | 12.0067 | 12.0111 | 11.8580 | 11.9346 |
Thursday 12 September 2019 (12/09/2019) | 11.9296 | 11.8766 | 11.9838 | 11.8531 | 11.9185 |
Wednesday 11 September 2019 (11/09/2019) | 11.9581 | 11.9294 | 11.9694 | 11.9040 | 11.9367 |
Tuesday 10 September 2019 (10/09/2019) | 11.9229 | 11.9565 | 12.0333 | 11.9060 | 11.9697 |
Monday 9 September 2019 (09/09/2019) | 11.8453 | 11.9182 | 11.9654 | 11.7912 | 11.8783 |
Friday 6 September 2019 (06/09/2019) | 11.9366 | 11.8467 | 11.9507 | 11.8170 | 11.8839 |
Thursday 5 September 2019 (05/09/2019) | 11.9171 | 11.9334 | 11.9527 | 11.8277 | 11.8902 |
Wednesday 4 September 2019 (04/09/2019) | 11.8697 | 11.9155 | 11.9322 | 11.8399 | 11.8861 |
Tuesday 3 September 2019 (03/09/2019) | 11.8594 | 11.8677 | 11.9448 | 11.8016 | 11.8732 |
Monday 2 September 2019 (02/09/2019) | 11.9353 | 11.8603 | 11.9607 | 11.8110 | 11.8859 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 11.9108 | 11.9337 | 12.0009 | 11.8990 | 11.9500 |
Thursday 29 August 2019 (29/08/2019) | 11.8738 | 11.9098 | 11.9271 | 11.8420 | 11.8846 |
Wednesday 28 August 2019 (28/08/2019) | 11.8754 | 11.8731 | 11.9088 | 11.7648 | 11.8368 |
Tuesday 27 August 2019 (27/08/2019) | 11.8221 | 11.8784 | 11.8962 | 11.7550 | 11.8256 |
Monday 26 August 2019 (26/08/2019) | 11.8178 | 11.8193 | 11.8424 | 11.7900 | 11.8162 |
Friday 23 August 2019 (23/08/2019) | 11.8478 | 11.8083 | 11.8619 | 11.7723 | 11.8171 |
Thursday 22 August 2019 (22/08/2019) | 11.6681 | 11.8496 | 11.8761 | 11.6390 | 11.7576 |
Wednesday 21 August 2019 (21/08/2019) | 11.7796 | 11.6650 | 11.7934 | 11.6515 | 11.7225 |
Tuesday 20 August 2019 (20/08/2019) | 11.7407 | 11.7797 | 11.8306 | 11.6940 | 11.7623 |
Monday 19 August 2019 (19/08/2019) | 11.7471 | 11.7434 | 11.7658 | 11.6890 | 11.7274 |
Friday 16 August 2019 (16/08/2019) | 11.6531 | 11.7287 | 11.7839 | 11.6370 | 11.7105 |
Thursday 15 August 2019 (15/08/2019) | 11.6079 | 11.6538 | 11.7076 | 11.5720 | 11.6398 |
Wednesday 14 August 2019 (14/08/2019) | 11.5072 | 11.6088 | 11.6258 | 11.4502 | 11.5380 |
Tuesday 13 August 2019 (13/08/2019) | 11.5451 | 11.5070 | 11.5594 | 11.4860 | 11.5227 |
Monday 12 August 2019 (12/08/2019) | 11.4663 | 11.5408 | 11.6056 | 11.4600 | 11.5328 |
Friday 9 August 2019 (09/08/2019) | 11.6496 | 11.4750 | 11.6533 | 11.4613 | 11.5573 |
Thursday 8 August 2019 (08/08/2019) | 11.6899 | 11.6497 | 11.7234 | 11.6040 | 11.6637 |
Wednesday 7 August 2019 (07/08/2019) | 11.6370 | 11.6919 | 11.7230 | 11.6320 | 11.6775 |
Tuesday 6 August 2019 (06/08/2019) | 11.6354 | 11.6461 | 11.7225 | 11.6145 | 11.6685 |
Monday 5 August 2019 (05/08/2019) | 11.7008 | 11.6350 | 11.7299 | 11.6230 | 11.6765 |
Friday 2 August 2019 (02/08/2019) | 11.7094 | 11.7110 | 11.7305 | 11.6726 | 11.7016 |
Thursday 1 August 2019 (01/08/2019) | 11.7436 | 11.7087 | 11.7584 | 11.6710 | 11.7147 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 11.6276 | 11.7390 | 11.7610 | 11.6080 | 11.6845 |
Tuesday 30 July 2019 (30/07/2019) | 11.5873 | 11.6290 | 11.6468 | 11.4997 | 11.5733 |
Monday 29 July 2019 (29/07/2019) | 11.7612 | 11.5854 | 11.7628 | 11.5659 | 11.6644 |
Friday 26 July 2019 (26/07/2019) | 11.7665 | 11.7562 | 11.7958 | 11.7320 | 11.7639 |
Thursday 25 July 2019 (25/07/2019) | 11.7644 | 11.7629 | 11.8140 | 11.7410 | 11.7775 |
Wednesday 24 July 2019 (24/07/2019) | 11.7800 | 11.7605 | 11.8202 | 11.7510 | 11.7856 |
Tuesday 23 July 2019 (23/07/2019) | 11.7463 | 11.7801 | 11.7941 | 11.7270 | 11.7606 |
Monday 22 July 2019 (22/07/2019) | 11.7437 | 11.7320 | 11.7593 | 11.7030 | 11.7312 |
Friday 19 July 2019 (19/07/2019) | 11.6852 | 11.7274 | 11.7463 | 11.6580 | 11.7022 |
Thursday 18 July 2019 (18/07/2019) | 11.6420 | 11.6842 | 11.6958 | 11.6240 | 11.6599 |
Wednesday 17 July 2019 (17/07/2019) | 11.6518 | 11.6378 | 11.6631 | 11.6160 | 11.6396 |
Tuesday 16 July 2019 (16/07/2019) | 11.7016 | 11.6498 | 11.7081 | 11.6160 | 11.6621 |
Monday 15 July 2019 (15/07/2019) | 11.7717 | 11.6931 | 11.7793 | 11.6880 | 11.7337 |
Friday 12 July 2019 (12/07/2019) | 11.7487 | 11.7824 | 11.7939 | 11.7150 | 11.7545 |
Thursday 11 July 2019 (11/07/2019) | 11.7702 | 11.7459 | 11.8020 | 11.7310 | 11.7665 |
Wednesday 10 July 2019 (10/07/2019) | 11.7991 | 11.7715 | 11.8285 | 11.7545 | 11.7915 |
Tuesday 9 July 2019 (09/07/2019) | 11.8418 | 11.7963 | 11.8448 | 11.7830 | 11.8139 |
Monday 8 July 2019 (08/07/2019) | 11.8110 | 11.8395 | 11.8523 | 11.7970 | 11.8247 |
Friday 5 July 2019 (05/07/2019) | 11.7261 | 11.8310 | 11.8334 | 11.7130 | 11.7732 |
Thursday 4 July 2019 (04/07/2019) | 11.7075 | 11.7252 | 11.7431 | 11.6870 | 11.7151 |
Wednesday 3 July 2019 (03/07/2019) | 11.7553 | 11.7044 | 11.7671 | 11.6790 | 11.7231 |
Tuesday 2 July 2019 (02/07/2019) | 11.8315 | 11.7507 | 11.8342 | 11.7300 | 11.7821 |
Monday 1 July 2019 (01/07/2019) | 11.7964 | 11.8301 | 11.8401 | 11.7300 | 11.7851 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 11.7484 | 11.7820 | 11.8085 | 11.7150 | 11.7618 |
Thursday 27 June 2019 (27/06/2019) | 11.7534 | 11.7445 | 11.7991 | 11.7320 | 11.7656 |
Wednesday 26 June 2019 (26/06/2019) | 11.7806 | 11.7521 | 11.7924 | 11.7250 | 11.7587 |
Tuesday 25 June 2019 (25/06/2019) | 11.8166 | 11.7805 | 11.8497 | 11.7450 | 11.7974 |
Monday 24 June 2019 (24/06/2019) | 11.9123 | 11.8139 | 11.9137 | 11.7918 | 11.8528 |
Friday 21 June 2019 (21/06/2019) | 11.9526 | 11.9084 | 11.9598 | 11.8796 | 11.9197 |
Thursday 20 June 2019 (20/06/2019) | 11.9956 | 11.9514 | 11.9984 | 11.9071 | 11.9528 |
Wednesday 19 June 2019 (19/06/2019) | 11.9700 | 11.9952 | 12.0408 | 11.9620 | 12.0014 |
Tuesday 18 June 2019 (18/06/2019) | 11.8811 | 11.9730 | 11.9801 | 11.8480 | 11.9141 |
Monday 17 June 2019 (17/06/2019) | 11.9407 | 11.8810 | 11.9580 | 11.8660 | 11.9120 |
Friday 14 June 2019 (14/06/2019) | 12.0188 | 11.9423 | 12.0379 | 11.9230 | 11.9805 |
Thursday 13 June 2019 (13/06/2019) | 12.0202 | 12.0184 | 12.0497 | 11.9970 | 12.0234 |
Wednesday 12 June 2019 (12/06/2019) | 12.0184 | 12.0195 | 12.0430 | 11.9790 | 12.0110 |
Tuesday 11 June 2019 (11/06/2019) | 11.9474 | 12.0187 | 12.0253 | 11.9220 | 11.9737 |
Monday 10 June 2019 (10/06/2019) | 11.9668 | 11.9477 | 11.9989 | 11.9035 | 11.9512 |
Friday 7 June 2019 (07/06/2019) | 11.9605 | 11.9606 | 12.0330 | 11.9450 | 11.9890 |
Thursday 6 June 2019 (06/06/2019) | 11.9724 | 11.9576 | 11.9971 | 11.9340 | 11.9656 |
Wednesday 5 June 2019 (05/06/2019) | 11.9849 | 11.9753 | 12.0130 | 11.9547 | 11.9839 |
Tuesday 4 June 2019 (04/06/2019) | 11.9606 | 11.9843 | 12.0050 | 11.9170 | 11.9610 |
Monday 3 June 2019 (03/06/2019) | 11.9892 | 11.9602 | 12.0236 | 11.9350 | 11.9793 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 12.0182 | 11.9904 | 12.0612 | 11.9680 | 12.0146 |
Thursday 30 May 2019 (30/05/2019) | 12.0582 | 12.0203 | 12.0737 | 11.9950 | 12.0344 |
Wednesday 29 May 2019 (29/05/2019) | 12.1299 | 12.0569 | 12.1513 | 12.0390 | 12.0952 |
Tuesday 28 May 2019 (28/05/2019) | 12.1430 | 12.1276 | 12.1484 | 12.0760 | 12.1122 |
Monday 27 May 2019 (27/05/2019) | 12.1289 | 12.1430 | 12.1607 | 12.1160 | 12.1384 |
Friday 24 May 2019 (24/05/2019) | 12.1737 | 12.1206 | 12.1810 | 12.0920 | 12.1365 |
Thursday 23 May 2019 (23/05/2019) | 12.1938 | 12.1731 | 12.2307 | 12.1400 | 12.1854 |
Wednesday 22 May 2019 (22/05/2019) | 12.2578 | 12.1908 | 12.2760 | 12.1635 | 12.2198 |
Tuesday 21 May 2019 (21/05/2019) | 12.2998 | 12.2571 | 12.3509 | 12.2380 | 12.2945 |
Monday 20 May 2019 (20/05/2019) | 12.2712 | 12.3001 | 12.3059 | 12.2570 | 12.2815 |
Friday 17 May 2019 (17/05/2019) | 12.3399 | 12.2579 | 12.3473 | 12.2433 | 12.2953 |
Thursday 16 May 2019 (16/05/2019) | 12.3331 | 12.3370 | 12.3510 | 12.2809 | 12.3160 |
Wednesday 15 May 2019 (15/05/2019) | 12.3975 | 12.3346 | 12.4237 | 12.3050 | 12.3644 |
Tuesday 14 May 2019 (14/05/2019) | 12.4840 | 12.3961 | 12.4895 | 12.3680 | 12.4288 |
Monday 13 May 2019 (13/05/2019) | 12.5069 | 12.4837 | 12.5645 | 12.4480 | 12.5063 |
Friday 10 May 2019 (10/05/2019) | 12.5523 | 12.4913 | 12.5616 | 12.4823 | 12.5220 |
Thursday 9 May 2019 (09/05/2019) | 12.5025 | 12.5530 | 12.5655 | 12.4890 | 12.5273 |
Wednesday 8 May 2019 (08/05/2019) | 12.5353 | 12.5040 | 12.5363 | 12.4518 | 12.4941 |
Tuesday 7 May 2019 (07/05/2019) | 12.5281 | 12.5316 | 12.5544 | 12.4850 | 12.5197 |
Monday 6 May 2019 (06/05/2019) | 12.5816 | 12.5281 | 12.5889 | 12.4990 | 12.5440 |
Friday 3 May 2019 (03/05/2019) | 12.4813 | 12.5686 | 12.5837 | 12.4529 | 12.5183 |
Thursday 2 May 2019 (02/05/2019) | 12.4459 | 12.4808 | 12.4845 | 12.4132 | 12.4489 |
Wednesday 1 May 2019 (01/05/2019) | 12.3650 | 12.4477 | 12.4526 | 12.3610 | 12.4068 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 12.2948 | 12.3785 | 12.3952 | 12.2870 | 12.3411 |
Monday 29 April 2019 (29/04/2019) | 12.2866 | 12.2967 | 12.3127 | 12.2490 | 12.2809 |
Friday 26 April 2019 (26/04/2019) | 12.2918 | 12.2757 | 12.3090 | 12.2260 | 12.2675 |
Thursday 25 April 2019 (25/04/2019) | 12.1703 | 12.2919 | 12.3291 | 12.1392 | 12.2342 |
Wednesday 24 April 2019 (24/04/2019) | 12.1050 | 12.1709 | 12.1894 | 12.0820 | 12.1357 |
Tuesday 23 April 2019 (23/04/2019) | 12.0753 | 12.1051 | 12.1744 | 12.0720 | 12.1232 |
Monday 22 April 2019 (22/04/2019) | 12.0927 | 12.0748 | 12.0969 | 12.0486 | 12.0728 |
Friday 19 April 2019 (19/04/2019) | 12.0904 | 12.0829 | 12.0966 | 12.0614 | 12.0790 |
Thursday 18 April 2019 (18/04/2019) | 12.0529 | 12.0902 | 12.1558 | 12.0380 | 12.0969 |
Wednesday 17 April 2019 (17/04/2019) | 12.0780 | 12.0532 | 12.0835 | 12.0164 | 12.0500 |
Tuesday 16 April 2019 (16/04/2019) | 12.1392 | 12.0750 | 12.1408 | 12.0470 | 12.0939 |
Monday 15 April 2019 (15/04/2019) | 12.1171 | 12.1398 | 12.1436 | 12.1000 | 12.1218 |
Friday 12 April 2019 (12/04/2019) | 12.1174 | 12.1151 | 12.1544 | 12.0810 | 12.1177 |
Thursday 11 April 2019 (11/04/2019) | 12.1278 | 12.1180 | 12.1432 | 12.0780 | 12.1106 |
Wednesday 10 April 2019 (10/04/2019) | 12.0795 | 12.1286 | 12.1583 | 12.0630 | 12.1107 |
Tuesday 9 April 2019 (09/04/2019) | 12.1029 | 12.0811 | 12.1272 | 12.0433 | 12.0853 |
Monday 8 April 2019 (08/04/2019) | 12.1165 | 12.0995 | 12.1451 | 12.0410 | 12.0931 |
Friday 5 April 2019 (05/04/2019) | 12.1341 | 12.1223 | 12.1663 | 12.0614 | 12.1139 |
Thursday 4 April 2019 (04/04/2019) | 12.1993 | 12.1333 | 12.2313 | 12.1081 | 12.1697 |
Wednesday 3 April 2019 (03/04/2019) | 12.2423 | 12.1850 | 12.2600 | 12.1717 | 12.2159 |
Tuesday 2 April 2019 (02/04/2019) | 12.1367 | 12.2371 | 12.2650 | 12.1160 | 12.1905 |
Monday 1 April 2019 (01/04/2019) | 12.0793 | 12.1345 | 12.2039 | 12.0595 | 12.1317 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 12.1244 | 12.1123 | 12.1575 | 12.0235 | 12.0905 |
Thursday 28 March 2019 (28/03/2019) | 12.1948 | 12.1120 | 12.2706 | 12.1020 | 12.1863 |
Wednesday 27 March 2019 (27/03/2019) | 12.2011 | 12.1933 | 12.2997 | 12.1782 | 12.2390 |
Tuesday 26 March 2019 (26/03/2019) | 12.2050 | 12.2016 | 12.2427 | 12.1420 | 12.1924 |
Monday 25 March 2019 (25/03/2019) | 12.2388 | 12.2036 | 12.2418 | 12.1278 | 12.1848 |
Friday 22 March 2019 (22/03/2019) | 12.0418 | 12.2381 | 12.2899 | 12.0230 | 12.1565 |
Thursday 21 March 2019 (21/03/2019) | 12.0380 | 12.0398 | 12.0703 | 11.9575 | 12.0139 |
Wednesday 20 March 2019 (20/03/2019) | 12.2115 | 12.0476 | 12.2163 | 12.0190 | 12.1177 |
Tuesday 19 March 2019 (19/03/2019) | 12.2398 | 12.2091 | 12.2592 | 12.1749 | 12.2171 |
Monday 18 March 2019 (18/03/2019) | 12.2832 | 12.2397 | 12.2833 | 12.1860 | 12.2347 |
Friday 15 March 2019 (15/03/2019) | 12.3313 | 12.2675 | 12.3313 | 12.2488 | 12.2901 |
Thursday 14 March 2019 (14/03/2019) | 12.3466 | 12.3312 | 12.3844 | 12.2825 | 12.3335 |
Wednesday 13 March 2019 (13/03/2019) | 12.2379 | 12.3434 | 12.4157 | 12.2240 | 12.3199 |
Tuesday 12 March 2019 (12/03/2019) | 12.4115 | 12.2362 | 12.4119 | 12.2085 | 12.3102 |
Monday 11 March 2019 (11/03/2019) | 12.2364 | 12.4067 | 12.4421 | 12.2040 | 12.3231 |
Friday 8 March 2019 (08/03/2019) | 12.3710 | 12.2731 | 12.4344 | 12.2482 | 12.3413 |
Thursday 7 March 2019 (07/03/2019) | 12.2437 | 12.3741 | 12.3943 | 12.2190 | 12.3067 |
Wednesday 6 March 2019 (06/03/2019) | 12.2414 | 12.2439 | 12.2718 | 12.1932 | 12.2325 |
Tuesday 5 March 2019 (05/03/2019) | 12.3121 | 12.2430 | 12.3403 | 12.1990 | 12.2697 |
Monday 4 March 2019 (04/03/2019) | 12.2495 | 12.3119 | 12.3250 | 12.2430 | 12.2840 |
Friday 1 March 2019 (01/03/2019) | 12.2541 | 12.2381 | 12.2660 | 12.1855 | 12.2258 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 12.3386 | 12.2522 | 12.3411 | 12.1925 | 12.2668 |
Wednesday 27 February 2019 (27/02/2019) | 12.2981 | 12.3380 | 12.3478 | 12.2760 | 12.3119 |
Tuesday 26 February 2019 (26/02/2019) | 12.2170 | 12.2974 | 12.3535 | 12.2020 | 12.2778 |
Monday 25 February 2019 (25/02/2019) | 12.1898 | 12.2156 | 12.2216 | 12.1548 | 12.1882 |
Friday 22 February 2019 (22/02/2019) | 12.2126 | 12.1985 | 12.2251 | 12.1300 | 12.1776 |
Thursday 21 February 2019 (21/02/2019) | 12.1399 | 12.2098 | 12.2513 | 12.1230 | 12.1872 |
Wednesday 20 February 2019 (20/02/2019) | 12.1559 | 12.1392 | 12.1849 | 12.1061 | 12.1455 |
Tuesday 19 February 2019 (19/02/2019) | 11.9517 | 12.1558 | 12.1649 | 11.9310 | 12.0480 |
Monday 18 February 2019 (18/02/2019) | 11.9652 | 11.9542 | 11.9701 | 11.9220 | 11.9461 |
Friday 15 February 2019 (15/02/2019) | 11.8888 | 11.9505 | 11.9587 | 11.8750 | 11.9169 |
Thursday 14 February 2019 (14/02/2019) | 11.9137 | 11.8889 | 11.9172 | 11.8670 | 11.8921 |
Wednesday 13 February 2019 (13/02/2019) | 11.9270 | 11.9120 | 11.9733 | 11.8524 | 11.9129 |
Tuesday 12 February 2019 (12/02/2019) | 11.9673 | 11.9267 | 11.9736 | 11.8920 | 11.9328 |
Monday 11 February 2019 (11/02/2019) | 11.9926 | 11.9669 | 12.0064 | 11.9355 | 11.9710 |
Friday 8 February 2019 (08/02/2019) | 11.9911 | 12.0040 | 12.0234 | 11.9650 | 11.9942 |
Thursday 7 February 2019 (07/02/2019) | 11.8964 | 11.9899 | 11.9954 | 11.8830 | 11.9392 |
Wednesday 6 February 2019 (06/02/2019) | 11.8040 | 11.8967 | 11.9071 | 11.7998 | 11.8535 |
Tuesday 5 February 2019 (05/02/2019) | 11.8662 | 11.8037 | 11.9107 | 11.7630 | 11.8369 |
Monday 4 February 2019 (04/02/2019) | 11.8411 | 11.8649 | 11.9343 | 11.8250 | 11.8797 |
Friday 1 February 2019 (01/02/2019) | 11.8534 | 11.8360 | 11.8893 | 11.7954 | 11.8424 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 11.8500 | 11.8536 | 11.9020 | 11.8122 | 11.8571 |
Wednesday 30 January 2019 (30/01/2019) | 11.8547 | 11.8498 | 11.9140 | 11.8389 | 11.8765 |
Tuesday 29 January 2019 (29/01/2019) | 11.9107 | 11.8532 | 11.9598 | 11.8280 | 11.8939 |
Monday 28 January 2019 (28/01/2019) | 11.9393 | 11.9104 | 11.9467 | 11.8863 | 11.9165 |
Friday 25 January 2019 (25/01/2019) | 11.8943 | 11.9330 | 11.9506 | 11.8497 | 11.9002 |
Thursday 24 January 2019 (24/01/2019) | 11.7895 | 11.8840 | 11.9063 | 11.7603 | 11.8333 |
Wednesday 23 January 2019 (23/01/2019) | 11.6894 | 11.7893 | 11.7938 | 11.6590 | 11.7264 |
Tuesday 22 January 2019 (22/01/2019) | 11.6181 | 11.6909 | 11.7029 | 11.6010 | 11.6520 |
Monday 21 January 2019 (21/01/2019) | 11.5972 | 11.6060 | 11.6390 | 11.5460 | 11.5925 |
Friday 18 January 2019 (18/01/2019) | 11.7039 | 11.6168 | 11.7104 | 11.5960 | 11.6532 |
Thursday 17 January 2019 (17/01/2019) | 11.5849 | 11.7036 | 11.7225 | 11.5719 | 11.6472 |
Wednesday 16 January 2019 (16/01/2019) | 11.5387 | 11.5823 | 11.6002 | 11.5088 | 11.5545 |
Tuesday 15 January 2019 (15/01/2019) | 11.5162 | 11.5386 | 11.5541 | 11.3984 | 11.4763 |
Monday 14 January 2019 (14/01/2019) | 11.4838 | 11.5142 | 11.5583 | 11.4373 | 11.4978 |
Friday 11 January 2019 (11/01/2019) | 11.3408 | 11.4695 | 11.4831 | 11.2740 | 11.3786 |
Thursday 10 January 2019 (10/01/2019) | 11.3437 | 11.3437 | 11.3650 | 11.2830 | 11.3240 |
Wednesday 9 January 2019 (09/01/2019) | 11.3503 | 11.3453 | 11.3969 | 11.3193 | 11.3581 |
Tuesday 8 January 2019 (08/01/2019) | 11.3670 | 11.3473 | 11.4024 | 11.3288 | 11.3656 |
Monday 7 January 2019 (07/01/2019) | 11.3957 | 11.3665 | 11.4090 | 11.3440 | 11.3765 |
Friday 4 January 2019 (04/01/2019) | 11.3701 | 11.3940 | 11.4164 | 11.3440 | 11.3802 |
Thursday 3 January 2019 (03/01/2019) | 11.3080 | 11.3700 | 11.4005 | 11.2930 | 11.3468 |
Wednesday 2 January 2019 (02/01/2019) | 11.3039 | 11.3100 | 11.3690 | 11.2097 | 11.2894 |
Tuesday 1 January 2019 (01/01/2019) | 11.3005 | 11.3061 | 11.3231 | 11.2210 | 11.2721 |