British Pound-Swedish Krona History: 2018
Daily GBP/SEK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 12.1505 on 02/05/2018
Lowest exchange rate of 2018: 10.9215 on 05/01/2018
Average exchange rate of 2018: 11.5917
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 11.3827 | 11.3009 | 11.4669 | 11.2713 | 11.3691 |
Friday 28 December 2018 (28/12/2018) | 11.3954 | 11.3866 | 11.3986 | 11.3011 | 11.3499 |
Thursday 27 December 2018 (27/12/2018) | 11.4957 | 11.3949 | 11.5057 | 11.3604 | 11.4331 |
Wednesday 26 December 2018 (26/12/2018) | 11.4924 | 11.4962 | 11.5449 | 11.4610 | 11.5030 |
Tuesday 25 December 2018 (25/12/2018) | 11.5191 | 11.4896 | 11.5435 | 11.4300 | 11.4868 |
Monday 24 December 2018 (24/12/2018) | 11.4387 | 11.5194 | 11.5198 | 11.4063 | 11.4631 |
Friday 21 December 2018 (21/12/2018) | 11.3579 | 11.4196 | 11.4502 | 11.3133 | 11.3818 |
Thursday 20 December 2018 (20/12/2018) | 11.4736 | 11.3576 | 11.4950 | 11.3200 | 11.4075 |
Wednesday 19 December 2018 (19/12/2018) | 11.4579 | 11.4748 | 11.4923 | 11.4220 | 11.4572 |
Tuesday 18 December 2018 (18/12/2018) | 11.4220 | 11.4603 | 11.4774 | 11.4040 | 11.4407 |
Monday 17 December 2018 (17/12/2018) | 11.3988 | 11.4225 | 11.4503 | 11.3780 | 11.4142 |
Friday 14 December 2018 (14/12/2018) | 11.4564 | 11.3976 | 11.4758 | 11.3760 | 11.4259 |
Thursday 13 December 2018 (13/12/2018) | 11.4700 | 11.4550 | 11.4995 | 11.4240 | 11.4618 |
Wednesday 12 December 2018 (12/12/2018) | 11.3460 | 11.4711 | 11.5238 | 11.3280 | 11.4259 |
Tuesday 11 December 2018 (11/12/2018) | 11.4160 | 11.3459 | 11.4338 | 11.3300 | 11.3819 |
Monday 10 December 2018 (10/12/2018) | 11.4950 | 11.4138 | 11.5259 | 11.3645 | 11.4452 |
Friday 7 December 2018 (07/12/2018) | 11.4835 | 11.5134 | 11.5298 | 11.4550 | 11.4924 |
Thursday 6 December 2018 (06/12/2018) | 11.4215 | 11.4836 | 11.5184 | 11.4060 | 11.4622 |
Wednesday 5 December 2018 (05/12/2018) | 11.4703 | 11.4209 | 11.4961 | 11.4140 | 11.4551 |
Tuesday 4 December 2018 (04/12/2018) | 11.4679 | 11.4717 | 11.5044 | 11.4313 | 11.4679 |
Monday 3 December 2018 (03/12/2018) | 11.5602 | 11.4680 | 11.5846 | 11.4529 | 11.5188 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 11.5921 | 11.6070 | 11.6361 | 11.5707 | 11.6034 |
Thursday 29 November 2018 (29/11/2018) | 11.5874 | 11.5930 | 11.6032 | 11.5382 | 11.5707 |
Wednesday 28 November 2018 (28/11/2018) | 11.5948 | 11.5847 | 11.6434 | 11.5665 | 11.6050 |
Tuesday 27 November 2018 (27/11/2018) | 11.6403 | 11.5931 | 11.6469 | 11.5540 | 11.6005 |
Monday 26 November 2018 (26/11/2018) | 11.6422 | 11.6406 | 11.6581 | 11.5850 | 11.6216 |
Friday 23 November 2018 (23/11/2018) | 11.6380 | 11.6115 | 11.6644 | 11.6040 | 11.6342 |
Thursday 22 November 2018 (22/11/2018) | 11.5395 | 11.6361 | 11.6661 | 11.5270 | 11.5966 |
Wednesday 21 November 2018 (21/11/2018) | 11.6275 | 11.5404 | 11.6333 | 11.5220 | 11.5777 |
Tuesday 20 November 2018 (20/11/2018) | 11.5686 | 11.6295 | 11.6420 | 11.5560 | 11.5990 |
Monday 19 November 2018 (19/11/2018) | 11.5571 | 11.5686 | 11.5974 | 11.4983 | 11.5479 |
Friday 16 November 2018 (16/11/2018) | 11.5719 | 11.5465 | 11.6253 | 11.5307 | 11.5780 |
Thursday 15 November 2018 (15/11/2018) | 11.7915 | 11.5716 | 11.7998 | 11.5350 | 11.6674 |
Wednesday 14 November 2018 (14/11/2018) | 11.7654 | 11.7800 | 11.8425 | 11.7272 | 11.7849 |
Tuesday 13 November 2018 (13/11/2018) | 11.7572 | 11.7652 | 11.8087 | 11.7203 | 11.7645 |
Monday 12 November 2018 (12/11/2018) | 11.7495 | 11.7540 | 11.7811 | 11.7040 | 11.7426 |
Friday 9 November 2018 (09/11/2018) | 11.7817 | 11.7718 | 11.8204 | 11.7510 | 11.7857 |
Thursday 8 November 2018 (08/11/2018) | 11.8382 | 11.7798 | 11.8435 | 11.7410 | 11.7923 |
Wednesday 7 November 2018 (07/11/2018) | 11.8408 | 11.8359 | 11.8601 | 11.8050 | 11.8326 |
Tuesday 6 November 2018 (06/11/2018) | 11.8254 | 11.8437 | 11.8633 | 11.8050 | 11.8342 |
Monday 5 November 2018 (05/11/2018) | 11.7618 | 11.8234 | 11.8349 | 11.7500 | 11.7925 |
Friday 2 November 2018 (02/11/2018) | 11.7631 | 11.7423 | 11.7731 | 11.7000 | 11.7366 |
Thursday 1 November 2018 (01/11/2018) | 11.6961 | 11.7629 | 11.7838 | 11.6443 | 11.7141 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 11.6546 | 11.6954 | 11.7526 | 11.6370 | 11.6948 |
Tuesday 30 October 2018 (30/10/2018) | 11.7118 | 11.6557 | 11.7155 | 11.6322 | 11.6739 |
Monday 29 October 2018 (29/10/2018) | 11.7127 | 11.7090 | 11.7312 | 11.6730 | 11.7021 |
Friday 26 October 2018 (26/10/2018) | 11.6848 | 11.7093 | 11.7442 | 11.6641 | 11.7042 |
Thursday 25 October 2018 (25/10/2018) | 11.7416 | 11.6874 | 11.7992 | 11.6476 | 11.7234 |
Wednesday 24 October 2018 (24/10/2018) | 11.7115 | 11.7416 | 11.7571 | 11.6688 | 11.7130 |
Tuesday 23 October 2018 (23/10/2018) | 11.6681 | 11.7114 | 11.7793 | 11.6612 | 11.7203 |
Monday 22 October 2018 (22/10/2018) | 11.7427 | 11.6656 | 11.7494 | 11.6460 | 11.6977 |
Friday 19 October 2018 (19/10/2018) | 11.7703 | 11.7416 | 11.8013 | 11.7120 | 11.7567 |
Thursday 18 October 2018 (18/10/2018) | 11.7434 | 11.7706 | 11.7915 | 11.7280 | 11.7598 |
Wednesday 17 October 2018 (17/10/2018) | 11.7488 | 11.7384 | 11.7677 | 11.6820 | 11.7249 |
Tuesday 16 October 2018 (16/10/2018) | 11.7686 | 11.7475 | 11.7923 | 11.7186 | 11.7555 |
Monday 15 October 2018 (15/10/2018) | 11.7486 | 11.7686 | 11.8053 | 11.7399 | 11.7726 |
Friday 12 October 2018 (12/10/2018) | 11.8761 | 11.7772 | 11.8767 | 11.7510 | 11.8139 |
Thursday 11 October 2018 (11/10/2018) | 12.0513 | 11.8734 | 12.0561 | 11.8355 | 11.9458 |
Wednesday 10 October 2018 (10/10/2018) | 11.9561 | 12.0497 | 12.0613 | 11.9380 | 11.9997 |
Tuesday 9 October 2018 (09/10/2018) | 11.8904 | 11.9551 | 11.9823 | 11.8566 | 11.9195 |
Monday 8 October 2018 (08/10/2018) | 11.8961 | 11.8893 | 11.9108 | 11.8500 | 11.8804 |
Friday 5 October 2018 (05/10/2018) | 11.7912 | 11.8819 | 11.9043 | 11.7780 | 11.8412 |
Thursday 4 October 2018 (04/10/2018) | 11.7263 | 11.7800 | 11.8031 | 11.6990 | 11.7511 |
Wednesday 3 October 2018 (03/10/2018) | 11.6915 | 11.7257 | 11.7437 | 11.6400 | 11.6919 |
Tuesday 2 October 2018 (02/10/2018) | 11.6649 | 11.6911 | 11.7018 | 11.6480 | 11.6749 |
Monday 1 October 2018 (01/10/2018) | 11.5895 | 11.6643 | 11.6870 | 11.5740 | 11.6305 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 11.5758 | 11.5789 | 11.6157 | 11.5530 | 11.5844 |
Thursday 27 September 2018 (27/09/2018) | 11.5930 | 11.5710 | 11.6137 | 11.5471 | 11.5804 |
Wednesday 26 September 2018 (26/09/2018) | 11.6158 | 11.5951 | 11.6455 | 11.5710 | 11.6083 |
Tuesday 25 September 2018 (25/09/2018) | 11.5344 | 11.6140 | 11.6226 | 11.4900 | 11.5563 |
Monday 24 September 2018 (24/09/2018) | 11.4869 | 11.5328 | 11.5916 | 11.4800 | 11.5358 |
Friday 21 September 2018 (21/09/2018) | 11.6386 | 11.5026 | 11.6482 | 11.4750 | 11.5616 |
Thursday 20 September 2018 (20/09/2018) | 11.6539 | 11.6383 | 11.7185 | 11.6175 | 11.6680 |
Wednesday 19 September 2018 (19/09/2018) | 11.7196 | 11.6509 | 11.7234 | 11.6332 | 11.6783 |
Tuesday 18 September 2018 (18/09/2018) | 11.7250 | 11.7189 | 11.7275 | 11.6740 | 11.7008 |
Monday 17 September 2018 (17/09/2018) | 11.8263 | 11.7248 | 11.8439 | 11.7060 | 11.7750 |
Friday 14 September 2018 (14/09/2018) | 11.7363 | 11.8216 | 11.8551 | 11.7240 | 11.7896 |
Thursday 13 September 2018 (13/09/2018) | 11.7119 | 11.7359 | 11.7553 | 11.6893 | 11.7223 |
Wednesday 12 September 2018 (12/09/2018) | 11.7781 | 11.7136 | 11.7991 | 11.6780 | 11.7386 |
Tuesday 11 September 2018 (11/09/2018) | 11.8064 | 11.7768 | 11.8260 | 11.7251 | 11.7756 |
Monday 10 September 2018 (10/09/2018) | 11.6987 | 11.8050 | 11.8145 | 11.6563 | 11.7354 |
Friday 7 September 2018 (07/09/2018) | 11.7758 | 11.6970 | 11.8319 | 11.6807 | 11.7563 |
Thursday 6 September 2018 (06/09/2018) | 11.6848 | 11.7763 | 11.7962 | 11.6710 | 11.7336 |
Wednesday 5 September 2018 (05/09/2018) | 11.6751 | 11.6844 | 11.7662 | 11.6426 | 11.7044 |
Tuesday 4 September 2018 (04/09/2018) | 11.7021 | 11.6738 | 11.7367 | 11.6630 | 11.6999 |
Monday 3 September 2018 (03/09/2018) | 11.8212 | 11.7017 | 11.8313 | 11.6880 | 11.7597 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 11.8621 | 11.8494 | 11.8874 | 11.8140 | 11.8507 |
Thursday 30 August 2018 (30/08/2018) | 11.9016 | 11.8605 | 11.9235 | 11.8400 | 11.8818 |
Wednesday 29 August 2018 (29/08/2018) | 11.7523 | 11.9030 | 11.9215 | 11.7320 | 11.8268 |
Tuesday 28 August 2018 (28/08/2018) | 11.7217 | 11.7507 | 11.8075 | 11.6960 | 11.7518 |
Monday 27 August 2018 (27/08/2018) | 11.7068 | 11.7229 | 11.7544 | 11.6796 | 11.7170 |
Friday 24 August 2018 (24/08/2018) | 11.7077 | 11.7197 | 11.7482 | 11.6678 | 11.7080 |
Thursday 23 August 2018 (23/08/2018) | 11.6964 | 11.7080 | 11.7218 | 11.6631 | 11.6925 |
Wednesday 22 August 2018 (22/08/2018) | 11.7323 | 11.6936 | 11.7613 | 11.6710 | 11.7162 |
Tuesday 21 August 2018 (21/08/2018) | 11.7118 | 11.7303 | 11.7502 | 11.6580 | 11.7041 |
Monday 20 August 2018 (20/08/2018) | 11.6679 | 11.7101 | 11.7339 | 11.6559 | 11.6949 |
Friday 17 August 2018 (17/08/2018) | 11.6826 | 11.6693 | 11.7263 | 11.6427 | 11.6845 |
Thursday 16 August 2018 (16/08/2018) | 11.6889 | 11.6843 | 11.7072 | 11.6549 | 11.6811 |
Wednesday 15 August 2018 (15/08/2018) | 11.6304 | 11.6877 | 11.7162 | 11.6210 | 11.6686 |
Tuesday 14 August 2018 (14/08/2018) | 11.6360 | 11.6288 | 11.6690 | 11.5668 | 11.6179 |
Monday 13 August 2018 (13/08/2018) | 11.6599 | 11.6376 | 11.7062 | 11.6084 | 11.6573 |
Friday 10 August 2018 (10/08/2018) | 11.5528 | 11.6481 | 11.6727 | 11.5360 | 11.6044 |
Thursday 9 August 2018 (09/08/2018) | 11.5291 | 11.5529 | 11.5712 | 11.5092 | 11.5402 |
Wednesday 8 August 2018 (08/08/2018) | 11.5308 | 11.5285 | 11.5481 | 11.4960 | 11.5221 |
Tuesday 7 August 2018 (07/08/2018) | 11.5680 | 11.5210 | 11.5783 | 11.5180 | 11.5482 |
Monday 6 August 2018 (06/08/2018) | 11.5969 | 11.5655 | 11.6007 | 11.5310 | 11.5659 |
Friday 3 August 2018 (03/08/2018) | 11.5675 | 11.5947 | 11.6066 | 11.5490 | 11.5778 |
Thursday 2 August 2018 (02/08/2018) | 11.5557 | 11.5685 | 11.6231 | 11.5330 | 11.5781 |
Wednesday 1 August 2018 (01/08/2018) | 11.5308 | 11.5533 | 11.5795 | 11.5194 | 11.5495 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 11.4958 | 11.5297 | 11.5432 | 11.4710 | 11.5071 |
Monday 30 July 2018 (30/07/2018) | 11.5802 | 11.4955 | 11.6001 | 11.4690 | 11.5346 |
Friday 27 July 2018 (27/07/2018) | 11.5466 | 11.5812 | 11.6100 | 11.5150 | 11.5625 |
Thursday 26 July 2018 (26/07/2018) | 11.5428 | 11.5468 | 11.5760 | 11.5260 | 11.5510 |
Wednesday 25 July 2018 (25/07/2018) | 11.5964 | 11.5438 | 11.6096 | 11.5280 | 11.5688 |
Tuesday 24 July 2018 (24/07/2018) | 11.6056 | 11.5972 | 11.6318 | 11.5630 | 11.5974 |
Monday 23 July 2018 (23/07/2018) | 11.6274 | 11.6069 | 11.6392 | 11.5835 | 11.6114 |
Friday 20 July 2018 (20/07/2018) | 11.5881 | 11.6151 | 11.6382 | 11.5760 | 11.6071 |
Thursday 19 July 2018 (19/07/2018) | 11.5896 | 11.5870 | 11.6199 | 11.5649 | 11.5924 |
Wednesday 18 July 2018 (18/07/2018) | 11.5857 | 11.5879 | 11.6209 | 11.5389 | 11.5799 |
Tuesday 17 July 2018 (17/07/2018) | 11.6692 | 11.5842 | 11.6709 | 11.5540 | 11.6125 |
Monday 16 July 2018 (16/07/2018) | 11.7617 | 11.6722 | 11.7625 | 11.6480 | 11.7053 |
Friday 13 July 2018 (13/07/2018) | 11.6946 | 11.7488 | 11.7723 | 11.6685 | 11.7204 |
Thursday 12 July 2018 (12/07/2018) | 11.6423 | 11.6963 | 11.7465 | 11.5947 | 11.6706 |
Wednesday 11 July 2018 (11/07/2018) | 11.6013 | 11.6415 | 11.6610 | 11.5870 | 11.6240 |
Tuesday 10 July 2018 (10/07/2018) | 11.5519 | 11.6021 | 11.6420 | 11.5300 | 11.5860 |
Monday 9 July 2018 (09/07/2018) | 11.5885 | 11.5517 | 11.6502 | 11.5113 | 11.5808 |
Friday 6 July 2018 (06/07/2018) | 11.5901 | 11.5849 | 11.6371 | 11.5449 | 11.5910 |
Thursday 5 July 2018 (05/07/2018) | 11.6103 | 11.5899 | 11.6294 | 11.5335 | 11.5815 |
Wednesday 4 July 2018 (04/07/2018) | 11.6519 | 11.6105 | 11.6685 | 11.5829 | 11.6257 |
Tuesday 3 July 2018 (03/07/2018) | 11.7776 | 11.6499 | 11.7826 | 11.6108 | 11.6967 |
Monday 2 July 2018 (02/07/2018) | 11.8165 | 11.7755 | 11.8451 | 11.7535 | 11.7993 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 11.8072 | 11.8053 | 11.8287 | 11.7326 | 11.7807 |
Thursday 28 June 2018 (28/06/2018) | 11.7688 | 11.8079 | 11.8118 | 11.7301 | 11.7710 |
Wednesday 27 June 2018 (27/06/2018) | 11.7366 | 11.7644 | 11.7878 | 11.7014 | 11.7446 |
Tuesday 26 June 2018 (26/06/2018) | 11.7402 | 11.7333 | 11.7575 | 11.7054 | 11.7315 |
Monday 25 June 2018 (25/06/2018) | 11.7482 | 11.7406 | 11.8081 | 11.7111 | 11.7596 |
Friday 22 June 2018 (22/06/2018) | 11.7737 | 11.7414 | 11.7875 | 11.7123 | 11.7499 |
Thursday 21 June 2018 (21/06/2018) | 11.6940 | 11.7752 | 11.8225 | 11.6608 | 11.7417 |
Wednesday 20 June 2018 (20/06/2018) | 11.7118 | 11.6920 | 11.7423 | 11.6796 | 11.7110 |
Tuesday 19 June 2018 (19/06/2018) | 11.6846 | 11.7139 | 11.8026 | 11.6785 | 11.7406 |
Monday 18 June 2018 (18/06/2018) | 11.6810 | 11.6875 | 11.7411 | 11.6456 | 11.6934 |
Friday 15 June 2018 (15/06/2018) | 11.5943 | 11.6674 | 11.7085 | 11.5642 | 11.6364 |
Thursday 14 June 2018 (14/06/2018) | 11.5140 | 11.5910 | 11.6136 | 11.4880 | 11.5508 |
Wednesday 13 June 2018 (13/06/2018) | 11.5507 | 11.5143 | 11.5577 | 11.4598 | 11.5088 |
Tuesday 12 June 2018 (12/06/2018) | 11.5914 | 11.5431 | 11.6075 | 11.4762 | 11.5419 |
Monday 11 June 2018 (11/06/2018) | 11.6619 | 11.5876 | 11.6797 | 11.5641 | 11.6219 |
Friday 8 June 2018 (08/06/2018) | 11.6773 | 11.6595 | 11.7533 | 11.6266 | 11.6900 |
Thursday 7 June 2018 (07/06/2018) | 11.7083 | 11.6765 | 11.7166 | 11.5962 | 11.6564 |
Wednesday 6 June 2018 (06/06/2018) | 11.7181 | 11.7085 | 11.7490 | 11.6830 | 11.7160 |
Tuesday 5 June 2018 (05/06/2018) | 11.6577 | 11.7152 | 11.7388 | 11.6303 | 11.6846 |
Monday 4 June 2018 (04/06/2018) | 11.7738 | 11.6538 | 11.7808 | 11.6445 | 11.7127 |
Friday 1 June 2018 (01/06/2018) | 11.7108 | 11.7720 | 11.8127 | 11.6778 | 11.7453 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 11.7030 | 11.7091 | 11.7651 | 11.6535 | 11.7093 |
Wednesday 30 May 2018 (30/05/2018) | 11.8882 | 11.7036 | 11.9030 | 11.6807 | 11.7919 |
Tuesday 29 May 2018 (29/05/2018) | 11.7434 | 11.8865 | 11.8916 | 11.7248 | 11.8082 |
Monday 28 May 2018 (28/05/2018) | 11.6268 | 11.7431 | 11.7468 | 11.6075 | 11.6772 |
Friday 25 May 2018 (25/05/2018) | 11.7274 | 11.6624 | 11.7274 | 11.5817 | 11.6546 |
Thursday 24 May 2018 (24/05/2018) | 11.6968 | 11.7198 | 11.7305 | 11.6802 | 11.7054 |
Wednesday 23 May 2018 (23/05/2018) | 11.6687 | 11.6950 | 11.7646 | 11.6601 | 11.7124 |
Tuesday 22 May 2018 (22/05/2018) | 11.6491 | 11.6672 | 11.6820 | 11.6171 | 11.6496 |
Monday 21 May 2018 (21/05/2018) | 11.8029 | 11.6495 | 11.8044 | 11.6306 | 11.7175 |
Friday 18 May 2018 (18/05/2018) | 11.8095 | 11.7863 | 11.8151 | 11.7681 | 11.7916 |
Thursday 17 May 2018 (17/05/2018) | 11.7757 | 11.8061 | 11.8198 | 11.7322 | 11.7760 |
Wednesday 16 May 2018 (16/05/2018) | 11.7393 | 11.7730 | 11.8057 | 11.7107 | 11.7582 |
Tuesday 15 May 2018 (15/05/2018) | 11.7115 | 11.7389 | 11.7889 | 11.6427 | 11.7158 |
Monday 14 May 2018 (14/05/2018) | 11.6340 | 11.7141 | 11.7177 | 11.6223 | 11.6700 |
Friday 11 May 2018 (11/05/2018) | 11.6925 | 11.6360 | 11.7020 | 11.5985 | 11.6503 |
Thursday 10 May 2018 (10/05/2018) | 11.7943 | 11.6916 | 11.8216 | 11.6406 | 11.7311 |
Wednesday 9 May 2018 (09/05/2018) | 11.9415 | 11.7919 | 11.9625 | 11.7746 | 11.8686 |
Tuesday 8 May 2018 (08/05/2018) | 11.9792 | 11.9386 | 11.9971 | 11.8862 | 11.9417 |
Monday 7 May 2018 (07/05/2018) | 11.9255 | 11.9762 | 11.9925 | 11.9118 | 11.9522 |
Friday 4 May 2018 (04/05/2018) | 11.9521 | 11.8946 | 11.9882 | 11.8855 | 11.9369 |
Thursday 3 May 2018 (03/05/2018) | 12.0999 | 11.9525 | 12.1246 | 11.9357 | 12.0302 |
Wednesday 2 May 2018 (02/05/2018) | 12.0308 | 12.1002 | 12.1505 | 11.9941 | 12.0723 |
Tuesday 1 May 2018 (01/05/2018) | 12.0433 | 12.0322 | 12.1420 | 12.0118 | 12.0769 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 11.9395 | 12.0414 | 12.0611 | 11.8980 | 11.9796 |
Friday 27 April 2018 (27/04/2018) | 12.0473 | 11.9268 | 12.1280 | 11.8973 | 12.0127 |
Thursday 26 April 2018 (26/04/2018) | 11.9223 | 12.0452 | 12.0926 | 11.8719 | 11.9823 |
Wednesday 25 April 2018 (25/04/2018) | 11.9025 | 11.9230 | 11.9388 | 11.8845 | 11.9117 |
Tuesday 24 April 2018 (24/04/2018) | 11.8683 | 11.9021 | 11.9059 | 11.8386 | 11.8723 |
Monday 23 April 2018 (23/04/2018) | 11.8354 | 11.8707 | 11.8831 | 11.8256 | 11.8544 |
Friday 20 April 2018 (20/04/2018) | 11.8379 | 11.8204 | 11.8760 | 11.7931 | 11.8346 |
Thursday 19 April 2018 (19/04/2018) | 11.9299 | 11.8377 | 11.9414 | 11.8159 | 11.8787 |
Wednesday 18 April 2018 (18/04/2018) | 12.0099 | 11.9270 | 12.0341 | 11.9112 | 11.9727 |
Tuesday 17 April 2018 (17/04/2018) | 12.0655 | 12.0070 | 12.0953 | 11.9765 | 12.0359 |
Monday 16 April 2018 (16/04/2018) | 12.0695 | 12.0649 | 12.1114 | 12.0094 | 12.0604 |
Friday 13 April 2018 (13/04/2018) | 11.9697 | 12.0584 | 12.0922 | 11.9586 | 12.0254 |
Thursday 12 April 2018 (12/04/2018) | 11.8085 | 11.9656 | 12.0153 | 11.7895 | 11.9024 |
Wednesday 11 April 2018 (11/04/2018) | 11.7650 | 11.8084 | 11.8321 | 11.7584 | 11.7953 |
Tuesday 10 April 2018 (10/04/2018) | 11.8118 | 11.7662 | 11.8399 | 11.7508 | 11.7954 |
Monday 9 April 2018 (09/04/2018) | 11.8244 | 11.8123 | 11.8380 | 11.7949 | 11.8165 |
Friday 6 April 2018 (06/04/2018) | 11.7991 | 11.8205 | 11.8342 | 11.7675 | 11.8009 |
Thursday 5 April 2018 (05/04/2018) | 11.8179 | 11.7996 | 11.8323 | 11.7733 | 11.8028 |
Wednesday 4 April 2018 (04/04/2018) | 11.8014 | 11.8182 | 11.8515 | 11.7739 | 11.8127 |
Tuesday 3 April 2018 (03/04/2018) | 11.7983 | 11.7998 | 11.8230 | 11.7445 | 11.7838 |
Monday 2 April 2018 (02/04/2018) | 11.7205 | 11.7965 | 11.8027 | 11.7030 | 11.7529 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 11.7198 | 11.6905 | 11.7281 | 11.6478 | 11.6880 |
Thursday 29 March 2018 (29/03/2018) | 11.7614 | 11.7198 | 11.7851 | 11.7040 | 11.7446 |
Wednesday 28 March 2018 (28/03/2018) | 11.6560 | 11.7626 | 11.7679 | 11.6553 | 11.7116 |
Tuesday 27 March 2018 (27/03/2018) | 11.6456 | 11.6575 | 11.6737 | 11.5960 | 11.6349 |
Monday 26 March 2018 (26/03/2018) | 11.6611 | 11.6458 | 11.6789 | 11.6137 | 11.6463 |
Friday 23 March 2018 (23/03/2018) | 11.6286 | 11.6470 | 11.6854 | 11.6064 | 11.6459 |
Thursday 22 March 2018 (22/03/2018) | 11.5763 | 11.6264 | 11.6504 | 11.5576 | 11.6040 |
Wednesday 21 March 2018 (21/03/2018) | 11.5038 | 11.5777 | 11.5935 | 11.4749 | 11.5342 |
Tuesday 20 March 2018 (20/03/2018) | 11.4482 | 11.5050 | 11.5112 | 11.4400 | 11.4756 |
Monday 19 March 2018 (19/03/2018) | 11.4253 | 11.4468 | 11.5298 | 11.4199 | 11.4749 |
Friday 16 March 2018 (16/03/2018) | 11.4031 | 11.4146 | 11.4394 | 11.3846 | 11.4120 |
Thursday 15 March 2018 (15/03/2018) | 11.4278 | 11.4004 | 11.4494 | 11.3645 | 11.4070 |
Wednesday 14 March 2018 (14/03/2018) | 11.4739 | 11.4276 | 11.4838 | 11.3926 | 11.4382 |
Tuesday 13 March 2018 (13/03/2018) | 11.4532 | 11.4734 | 11.4773 | 11.4163 | 11.4468 |
Monday 12 March 2018 (12/03/2018) | 11.4184 | 11.4509 | 11.4784 | 11.3973 | 11.4379 |
Friday 9 March 2018 (09/03/2018) | 11.4173 | 11.4090 | 11.4400 | 11.3829 | 11.4115 |
Thursday 8 March 2018 (08/03/2018) | 11.4383 | 11.4120 | 11.4642 | 11.3922 | 11.4282 |
Wednesday 7 March 2018 (07/03/2018) | 11.4069 | 11.4368 | 11.4680 | 11.3836 | 11.4258 |
Tuesday 6 March 2018 (06/03/2018) | 11.4395 | 11.4072 | 11.4462 | 11.3776 | 11.4119 |
Monday 5 March 2018 (05/03/2018) | 11.3787 | 11.4397 | 11.4635 | 11.3667 | 11.4151 |
Friday 2 March 2018 (02/03/2018) | 11.3526 | 11.3810 | 11.4083 | 11.3387 | 11.3735 |
Thursday 1 March 2018 (01/03/2018) | 11.4024 | 11.3543 | 11.4353 | 11.3397 | 11.3875 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 11.4381 | 11.4043 | 11.4715 | 11.3892 | 11.4304 |
Tuesday 27 February 2018 (27/02/2018) | 11.3833 | 11.4357 | 11.4548 | 11.3540 | 11.4044 |
Monday 26 February 2018 (26/02/2018) | 11.4229 | 11.3856 | 11.4560 | 11.3671 | 11.4116 |
Friday 23 February 2018 (23/02/2018) | 11.3285 | 11.4129 | 11.4464 | 11.3208 | 11.3836 |
Thursday 22 February 2018 (22/02/2018) | 11.2947 | 11.3278 | 11.3420 | 11.2751 | 11.3086 |
Wednesday 21 February 2018 (21/02/2018) | 11.3335 | 11.2929 | 11.3389 | 11.2452 | 11.2921 |
Tuesday 20 February 2018 (20/02/2018) | 11.1779 | 11.3343 | 11.3384 | 11.1673 | 11.2529 |
Monday 19 February 2018 (19/02/2018) | 11.1720 | 11.1805 | 11.1997 | 11.1507 | 11.1752 |
Friday 16 February 2018 (16/02/2018) | 11.1782 | 11.1774 | 11.1898 | 11.1354 | 11.1626 |
Thursday 15 February 2018 (15/02/2018) | 11.1296 | 11.1782 | 11.2095 | 11.1158 | 11.1627 |
Wednesday 14 February 2018 (14/02/2018) | 11.1444 | 11.1315 | 11.2019 | 11.0803 | 11.1411 |
Tuesday 13 February 2018 (13/02/2018) | 11.1569 | 11.1296 | 11.1956 | 11.1236 | 11.1596 |
Monday 12 February 2018 (12/02/2018) | 11.1822 | 11.1573 | 11.2142 | 11.1427 | 11.1785 |
Friday 9 February 2018 (09/02/2018) | 11.2917 | 11.1699 | 11.3447 | 11.1451 | 11.2449 |
Thursday 8 February 2018 (08/02/2018) | 11.2131 | 11.2923 | 11.3701 | 11.1854 | 11.2778 |
Wednesday 7 February 2018 (07/02/2018) | 11.0936 | 11.2119 | 11.2286 | 11.0695 | 11.1491 |
Tuesday 6 February 2018 (06/02/2018) | 11.1262 | 11.0913 | 11.1573 | 11.0598 | 11.1086 |
Monday 5 February 2018 (05/02/2018) | 11.1521 | 11.1262 | 11.1659 | 11.0867 | 11.1263 |
Friday 2 February 2018 (02/02/2018) | 11.1837 | 11.1571 | 11.2101 | 11.1241 | 11.1671 |
Thursday 1 February 2018 (01/02/2018) | 11.1882 | 11.1869 | 11.2323 | 11.1557 | 11.1940 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 11.1630 | 11.1872 | 11.1936 | 11.0741 | 11.1339 |
Tuesday 30 January 2018 (30/01/2018) | 11.0940 | 11.1628 | 11.1689 | 11.0584 | 11.1137 |
Monday 29 January 2018 (29/01/2018) | 11.1320 | 11.0957 | 11.1514 | 11.0807 | 11.1161 |
Friday 26 January 2018 (26/01/2018) | 11.2156 | 11.1368 | 11.2381 | 11.1052 | 11.1717 |
Thursday 25 January 2018 (25/01/2018) | 11.2754 | 11.2029 | 11.3006 | 11.1706 | 11.2356 |
Wednesday 24 January 2018 (24/01/2018) | 11.2082 | 11.2769 | 11.2992 | 11.1940 | 11.2466 |
Tuesday 23 January 2018 (23/01/2018) | 11.2222 | 11.2068 | 11.2464 | 11.1886 | 11.2175 |
Monday 22 January 2018 (22/01/2018) | 11.1462 | 11.2221 | 11.2223 | 11.1365 | 11.1794 |
Friday 19 January 2018 (19/01/2018) | 11.1375 | 11.1484 | 11.1637 | 11.0834 | 11.1236 |
Thursday 18 January 2018 (18/01/2018) | 11.1296 | 11.1321 | 11.1504 | 11.1029 | 11.1267 |
Wednesday 17 January 2018 (17/01/2018) | 11.0764 | 11.1301 | 11.1464 | 11.0625 | 11.1045 |
Tuesday 16 January 2018 (16/01/2018) | 11.0549 | 11.0787 | 11.0987 | 11.0357 | 11.0672 |
Monday 15 January 2018 (15/01/2018) | 11.0494 | 11.0544 | 11.0870 | 11.0288 | 11.0579 |
Friday 12 January 2018 (12/01/2018) | 11.0001 | 11.0430 | 11.0978 | 10.9448 | 11.0213 |
Thursday 11 January 2018 (11/01/2018) | 11.0710 | 10.9984 | 11.0730 | 10.9910 | 11.0320 |
Wednesday 10 January 2018 (10/01/2018) | 11.1420 | 11.0721 | 11.1487 | 11.0300 | 11.0894 |
Tuesday 9 January 2018 (09/01/2018) | 11.1327 | 11.1429 | 11.1587 | 11.1092 | 11.1340 |
Monday 8 January 2018 (08/01/2018) | 11.0570 | 11.1322 | 11.1427 | 11.0367 | 11.0897 |
Friday 5 January 2018 (05/01/2018) | 11.0198 | 10.9215 | 11.0675 | 10.9215 | 10.9945 |
Thursday 4 January 2018 (04/01/2018) | 11.0502 | 11.0089 | 11.0580 | 11.0044 | 11.0312 |
Wednesday 3 January 2018 (03/01/2018) | 11.0906 | 11.0535 | 11.1320 | 11.0315 | 11.0818 |
Tuesday 2 January 2018 (02/01/2018) | 11.0509 | 11.0895 | 11.1239 | 11.0062 | 11.0651 |
Monday 1 January 2018 (01/01/2018) | 11.0496 | 11.0487 | 11.0892 | 11.0156 | 11.0524 |