British Pound-Swedish Krona History: 2016
Daily GBP/SEK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 12.6476 on 05/01/2016
Lowest exchange rate of 2016: 10.7167 on 11/10/2016
Average exchange rate of 2016: 11.5769
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 11.1817 | 11.2156 | 11.0664 | 11.2087 | 11.1376 |
Thursday 29 December 2016 (29/12/2016) | 11.2373 | 11.1824 | 11.1771 | 11.2151 | 11.1961 |
Wednesday 28 December 2016 (28/12/2016) | 11.3124 | 11.2538 | 11.3084 | 11.2584 | 11.2834 |
Tuesday 27 December 2016 (27/12/2016) | 11.2963 | 11.3134 | 11.3119 | 11.3137 | 11.3128 |
Monday 26 December 2016 (26/12/2016) | 11.3029 | 11.3095 | 11.3253 | 11.3085 | 11.3169 |
Friday 23 December 2016 (23/12/2016) | 11.3243 | 11.3187 | 11.3006 | 11.3186 | 11.3096 |
Thursday 22 December 2016 (22/12/2016) | 11.4005 | 11.3250 | 11.3182 | 11.3713 | 11.3448 |
Wednesday 21 December 2016 (21/12/2016) | 11.5602 | 11.3967 | 11.5065 | 11.4457 | 11.4761 |
Tuesday 20 December 2016 (20/12/2016) | 11.6432 | 11.5624 | 11.5920 | 11.5918 | 11.5919 |
Monday 19 December 2016 (19/12/2016) | 11.6758 | 11.6212 | 11.5905 | 11.6590 | 11.6248 |
Friday 16 December 2016 (16/12/2016) | 11.6825 | 11.6800 | 11.6804 | 11.6794 | 11.6799 |
Thursday 15 December 2016 (15/12/2016) | 11.6208 | 11.6867 | 11.6672 | 11.6798 | 11.6735 |
Wednesday 14 December 2016 (14/12/2016) | 11.6089 | 11.6290 | 11.6001 | 11.6425 | 11.6213 |
Tuesday 13 December 2016 (13/12/2016) | 11.6232 | 11.5974 | 11.5968 | 11.6393 | 11.6181 |
Monday 12 December 2016 (12/12/2016) | 11.5776 | 11.6230 | 11.5700 | 11.5864 | 11.5782 |
Friday 9 December 2016 (09/12/2016) | 11.4910 | 11.5389 | 11.4927 | 11.5536 | 11.5232 |
Thursday 8 December 2016 (08/12/2016) | 11.4420 | 11.4858 | 11.4235 | 11.4884 | 11.4560 |
Wednesday 7 December 2016 (07/12/2016) | 11.5636 | 11.4452 | 11.4556 | 11.5348 | 11.4952 |
Tuesday 6 December 2016 (06/12/2016) | 11.6150 | 11.5600 | 11.6150 | 11.6166 | 11.6158 |
Monday 5 December 2016 (05/12/2016) | 11.7009 | 11.6055 | 11.5870 | 11.7506 | 11.6688 |
Friday 2 December 2016 (02/12/2016) | 11.5872 | 11.7041 | 11.5954 | 11.4652 | 11.5303 |
Thursday 1 December 2016 (01/12/2016) | 11.5450 | 11.6098 | 11.5995 | 11.6642 | 11.6319 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 11.4569 | 11.5396 | 11.4206 | 11.5155 | 11.4681 |
Tuesday 29 November 2016 (29/11/2016) | 11.4183 | 11.4587 | 11.4205 | 11.5197 | 11.4701 |
Monday 28 November 2016 (28/11/2016) | 11.5122 | 11.4187 | 11.4429 | 11.4767 | 11.4598 |
Friday 25 November 2016 (25/11/2016) | 11.5002 | 11.5399 | 11.4680 | 11.5141 | 11.4911 |
Thursday 24 November 2016 (24/11/2016) | 11.5318 | 11.5190 | 11.5293 | 11.5118 | 11.5206 |
Wednesday 23 November 2016 (23/11/2016) | 11.4570 | 11.5447 | 11.4076 | 11.5390 | 11.4733 |
Tuesday 22 November 2016 (22/11/2016) | 11.5192 | 11.4524 | 11.4495 | 11.5165 | 11.4830 |
Monday 21 November 2016 (21/11/2016) | 11.4216 | 11.5192 | 11.3757 | 11.2980 | 11.3369 |
Friday 18 November 2016 (18/11/2016) | 11.4998 | 11.3924 | 11.3946 | 11.4519 | 11.4233 |
Thursday 17 November 2016 (17/11/2016) | 11.4569 | 11.4812 | 11.4246 | 11.4756 | 11.4501 |
Wednesday 16 November 2016 (16/11/2016) | 11.4529 | 11.4362 | 11.4309 | 11.4495 | 11.4402 |
Tuesday 15 November 2016 (15/11/2016) | 11.4284 | 11.4435 | 11.3341 | 11.4294 | 11.3818 |
Monday 14 November 2016 (14/11/2016) | 11.4791 | 11.4291 | 11.4315 | 11.4178 | 11.4247 |
Friday 11 November 2016 (11/11/2016) | 11.3486 | 11.4484 | 11.4062 | 11.4789 | 11.4426 |
Thursday 10 November 2016 (10/11/2016) | 11.2454 | 11.3503 | 11.2459 | 11.3628 | 11.3044 |
Wednesday 9 November 2016 (09/11/2016) | 11.1177 | 11.2185 | 11.1694 | 11.2578 | 11.2136 |
Tuesday 8 November 2016 (08/11/2016) | 11.1846 | 11.1265 | 11.1553 | 11.1435 | 11.1494 |
Monday 7 November 2016 (07/11/2016) | 11.2077 | 11.1827 | 11.1963 | 11.1924 | 11.1944 |
Friday 4 November 2016 (04/11/2016) | 11.1789 | 11.1949 | 11.1922 | 11.2092 | 11.2007 |
Thursday 3 November 2016 (03/11/2016) | 10.9771 | 11.1823 | 11.0584 | 11.1313 | 11.0949 |
Wednesday 2 November 2016 (02/11/2016) | 10.9680 | 10.9613 | 10.9562 | 10.9995 | 10.9779 |
Tuesday 1 November 2016 (01/11/2016) | 11.0586 | 10.9692 | 10.9672 | 11.0056 | 10.9864 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 10.9430 | 11.0562 | 10.9744 | 11.0019 | 10.9882 |
Friday 28 October 2016 (28/10/2016) | 11.0416 | 10.9900 | 10.9864 | 10.9921 | 10.9893 |
Thursday 27 October 2016 (27/10/2016) | 10.9012 | 11.0428 | 11.0213 | 10.8834 | 10.9524 |
Wednesday 26 October 2016 (26/10/2016) | 10.8739 | 10.9093 | 10.8758 | 10.9050 | 10.8904 |
Tuesday 25 October 2016 (25/10/2016) | 10.8963 | 10.8747 | 10.8328 | 10.8950 | 10.8639 |
Monday 24 October 2016 (24/10/2016) | 10.9190 | 10.9016 | 10.8886 | 10.9007 | 10.8947 |
Friday 21 October 2016 (21/10/2016) | 10.8706 | 10.9039 | 10.8679 | 10.8997 | 10.8838 |
Thursday 20 October 2016 (20/10/2016) | 10.8503 | 10.8669 | 10.7805 | 10.8654 | 10.8230 |
Wednesday 19 October 2016 (19/10/2016) | 10.8420 | 10.8521 | 10.8358 | 10.8830 | 10.8594 |
Tuesday 18 October 2016 (18/10/2016) | 10.7327 | 10.8536 | 10.7487 | 10.8615 | 10.8051 |
Monday 17 October 2016 (17/10/2016) | 10.7357 | 10.7338 | 10.7220 | 10.7561 | 10.7391 |
Friday 14 October 2016 (14/10/2016) | 10.7715 | 10.7703 | 10.7451 | 10.7955 | 10.7703 |
Thursday 13 October 2016 (13/10/2016) | 10.8000 | 10.7711 | 10.7638 | 10.7895 | 10.7767 |
Wednesday 12 October 2016 (12/10/2016) | 10.6966 | 10.8002 | 10.6936 | 10.8439 | 10.7688 |
Tuesday 11 October 2016 (11/10/2016) | 10.6961 | 10.6895 | 10.6755 | 10.7167 | 10.6961 |
Monday 10 October 2016 (10/10/2016) | 10.7180 | 10.6972 | 10.7200 | 10.7284 | 10.7242 |
Friday 7 October 2016 (07/10/2016) | 10.8820 | 10.7227 | 10.3736 | 10.8197 | 10.5967 |
Thursday 6 October 2016 (06/10/2016) | 10.9438 | 10.8832 | 10.8937 | 10.9419 | 10.9178 |
Wednesday 5 October 2016 (05/10/2016) | 10.9490 | 10.9454 | 10.9050 | 10.9418 | 10.9234 |
Tuesday 4 October 2016 (04/10/2016) | 10.9926 | 10.9474 | 10.9402 | 11.0056 | 10.9729 |
Monday 3 October 2016 (03/10/2016) | 11.0738 | 10.9939 | 11.0269 | 11.0344 | 11.0307 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 11.1100 | 11.1283 | 11.1177 | 11.1627 | 11.1402 |
Thursday 29 September 2016 (29/09/2016) | 11.1411 | 11.1154 | 11.1085 | 11.1670 | 11.1378 |
Wednesday 28 September 2016 (28/09/2016) | 11.1861 | 11.1407 | 11.1660 | 11.1767 | 11.1714 |
Tuesday 27 September 2016 (27/09/2016) | 11.0608 | 11.1905 | 11.1186 | 11.1248 | 11.1217 |
Monday 26 September 2016 (26/09/2016) | 11.0885 | 11.0716 | 11.0410 | 11.0811 | 11.0611 |
Friday 23 September 2016 (23/09/2016) | 11.1695 | 11.0743 | 11.0571 | 11.1736 | 11.1154 |
Thursday 22 September 2016 (22/09/2016) | 11.1418 | 11.1747 | 11.1522 | 11.1695 | 11.1609 |
Wednesday 21 September 2016 (21/09/2016) | 11.1719 | 11.1407 | 11.1467 | 11.1649 | 11.1558 |
Tuesday 20 September 2016 (20/09/2016) | 11.1588 | 11.1681 | 11.1111 | 11.1555 | 11.1333 |
Monday 19 September 2016 (19/09/2016) | 11.1289 | 11.1583 | 11.1569 | 11.1836 | 11.1703 |
Friday 16 September 2016 (16/09/2016) | 11.2268 | 11.1384 | 11.1518 | 11.2281 | 11.1900 |
Thursday 15 September 2016 (15/09/2016) | 11.2096 | 11.2248 | 11.2153 | 11.2512 | 11.2333 |
Wednesday 14 September 2016 (14/09/2016) | 11.2450 | 11.2134 | 11.2033 | 11.2328 | 11.2181 |
Tuesday 13 September 2016 (13/09/2016) | 11.3007 | 11.2472 | 11.2209 | 11.3054 | 11.2632 |
Monday 12 September 2016 (12/09/2016) | 11.2633 | 11.3074 | 11.2852 | 11.3057 | 11.2955 |
Friday 9 September 2016 (09/09/2016) | 11.2206 | 11.2685 | 11.2520 | 11.2540 | 11.2530 |
Thursday 8 September 2016 (08/09/2016) | 11.2470 | 11.2215 | 11.2038 | 11.2479 | 11.2259 |
Wednesday 7 September 2016 (07/09/2016) | 11.3851 | 11.2601 | 11.3084 | 11.3197 | 11.3141 |
Tuesday 6 September 2016 (06/09/2016) | 11.3944 | 11.3831 | 11.4054 | 11.4204 | 11.4129 |
Monday 5 September 2016 (05/09/2016) | 11.4321 | 11.3960 | 11.3971 | 11.4190 | 11.4081 |
Friday 2 September 2016 (02/09/2016) | 11.3459 | 11.4133 | 11.3933 | 11.4180 | 11.4057 |
Thursday 1 September 2016 (01/09/2016) | 11.2413 | 11.3446 | 11.2855 | 11.3675 | 11.3265 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 11.1718 | 11.2417 | 11.2092 | 11.2147 | 11.2120 |
Tuesday 30 August 2016 (30/08/2016) | 11.0897 | 11.1711 | 11.1510 | 11.1318 | 11.1414 |
Monday 29 August 2016 (29/08/2016) | 11.1434 | 11.0905 | 11.1192 | 11.1123 | 11.1158 |
Friday 26 August 2016 (26/08/2016) | 11.0874 | 11.1421 | 11.1076 | 11.1254 | 11.1165 |
Thursday 25 August 2016 (25/08/2016) | 11.1153 | 11.0893 | 11.0871 | 11.1163 | 11.1017 |
Wednesday 24 August 2016 (24/08/2016) | 11.0514 | 11.1157 | 11.0451 | 11.1211 | 11.0831 |
Tuesday 23 August 2016 (23/08/2016) | 11.0005 | 11.0524 | 10.9947 | 11.0399 | 11.0173 |
Monday 22 August 2016 (22/08/2016) | 10.9413 | 10.9999 | 10.9681 | 10.9990 | 10.9836 |
Friday 19 August 2016 (19/08/2016) | 10.9870 | 10.9515 | 10.9413 | 10.9910 | 10.9662 |
Thursday 18 August 2016 (18/08/2016) | 10.9737 | 10.9878 | 10.9660 | 11.0162 | 10.9911 |
Wednesday 17 August 2016 (17/08/2016) | 10.9774 | 10.9794 | 10.9669 | 10.9607 | 10.9638 |
Tuesday 16 August 2016 (16/08/2016) | 10.8910 | 10.9737 | 10.8802 | 10.9298 | 10.9050 |
Monday 15 August 2016 (15/08/2016) | 10.9190 | 10.8871 | 10.8923 | 10.9287 | 10.9105 |
Friday 12 August 2016 (12/08/2016) | 10.9527 | 10.9185 | 10.9137 | 10.9670 | 10.9404 |
Thursday 11 August 2016 (11/08/2016) | 10.9934 | 10.9760 | 10.9699 | 10.9659 | 10.9679 |
Wednesday 10 August 2016 (10/08/2016) | 11.0945 | 10.9997 | 11.0478 | 11.0851 | 11.0665 |
Tuesday 9 August 2016 (09/08/2016) | 11.1904 | 11.0933 | 11.1099 | 11.1477 | 11.1288 |
Monday 8 August 2016 (08/08/2016) | 11.1993 | 11.1907 | 11.1982 | 11.1996 | 11.1989 |
Friday 5 August 2016 (05/08/2016) | 11.1588 | 11.1934 | 11.1885 | 11.1901 | 11.1893 |
Thursday 4 August 2016 (04/08/2016) | 11.3833 | 11.1642 | 11.2242 | 11.3576 | 11.2909 |
Wednesday 3 August 2016 (03/08/2016) | 11.3476 | 11.3826 | 11.3366 | 11.3680 | 11.3523 |
Tuesday 2 August 2016 (02/08/2016) | 11.3278 | 11.3575 | 11.2994 | 11.3465 | 11.3230 |
Monday 1 August 2016 (01/08/2016) | 11.3141 | 11.3310 | 11.3097 | 11.3385 | 11.3241 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 11.3744 | 11.3109 | 11.3095 | 11.3933 | 11.3514 |
Thursday 28 July 2016 (28/07/2016) | 11.4093 | 11.3705 | 11.3478 | 11.4012 | 11.3745 |
Wednesday 27 July 2016 (27/07/2016) | 11.3667 | 11.4078 | 11.3451 | 11.3827 | 11.3639 |
Tuesday 26 July 2016 (26/07/2016) | 11.3416 | 11.3723 | 11.2932 | 11.3615 | 11.3274 |
Monday 25 July 2016 (25/07/2016) | 11.3734 | 11.3438 | 11.3470 | 11.3777 | 11.3624 |
Friday 22 July 2016 (22/07/2016) | 11.3466 | 11.3383 | 11.3069 | 11.3887 | 11.3478 |
Thursday 21 July 2016 (21/07/2016) | 11.3646 | 11.3562 | 11.3233 | 11.3922 | 11.3578 |
Wednesday 20 July 2016 (20/07/2016) | 11.2906 | 11.3637 | 11.2709 | 11.3535 | 11.3122 |
Tuesday 19 July 2016 (19/07/2016) | 11.3102 | 11.2869 | 11.2693 | 11.3262 | 11.2978 |
Monday 18 July 2016 (18/07/2016) | 11.2971 | 11.3191 | 11.3178 | 11.3528 | 11.3353 |
Friday 15 July 2016 (15/07/2016) | 11.3355 | 11.3354 | 11.2679 | 11.4176 | 11.3428 |
Thursday 14 July 2016 (14/07/2016) | 11.1458 | 11.3353 | 11.1579 | 11.4015 | 11.2797 |
Wednesday 13 July 2016 (13/07/2016) | 11.3113 | 11.1571 | 11.2049 | 11.3374 | 11.2712 |
Tuesday 12 July 2016 (12/07/2016) | 11.1442 | 11.3106 | 11.1317 | 11.3055 | 11.2186 |
Monday 11 July 2016 (11/07/2016) | 11.1122 | 11.1468 | 11.0624 | 11.1556 | 11.1090 |
Friday 8 July 2016 (08/07/2016) | 11.0638 | 11.1218 | 11.0821 | 11.1219 | 11.1020 |
Thursday 7 July 2016 (07/07/2016) | 11.0288 | 11.0721 | 11.0310 | 11.1353 | 11.0832 |
Wednesday 6 July 2016 (06/07/2016) | 11.0992 | 11.0226 | 11.0086 | 11.0862 | 11.0474 |
Tuesday 5 July 2016 (05/07/2016) | 11.1944 | 11.0940 | 11.0640 | 11.1895 | 11.1268 |
Monday 4 July 2016 (04/07/2016) | 11.1874 | 11.1932 | 11.2063 | 11.2352 | 11.2208 |
Friday 1 July 2016 (01/07/2016) | 11.2385 | 11.1896 | 11.2062 | 11.2756 | 11.2409 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 11.3641 | 11.2527 | 11.2622 | 11.3851 | 11.3237 |
Wednesday 29 June 2016 (29/06/2016) | 11.3424 | 11.3493 | 11.3530 | 11.4495 | 11.4013 |
Tuesday 28 June 2016 (28/06/2016) | 11.2964 | 11.3461 | 11.3365 | 11.3661 | 11.3513 |
Monday 27 June 2016 (27/06/2016) | 11.4823 | 11.3157 | 11.2868 | 11.4814 | 11.3841 |
Friday 24 June 2016 (24/06/2016) | 12.1194 | 11.5675 | 11.5323 | 12.1506 | 11.8415 |
Thursday 23 June 2016 (23/06/2016) | 12.1498 | 12.1294 | 12.1136 | 12.1573 | 12.1355 |
Wednesday 22 June 2016 (22/06/2016) | 12.1339 | 12.1573 | 12.1186 | 12.1487 | 12.1337 |
Tuesday 21 June 2016 (21/06/2016) | 12.1091 | 12.1270 | 12.0653 | 12.1423 | 12.1038 |
Monday 20 June 2016 (20/06/2016) | 11.9576 | 12.1159 | 11.9637 | 12.1179 | 12.0408 |
Friday 17 June 2016 (17/06/2016) | 11.8418 | 11.9684 | 11.8823 | 11.9312 | 11.9068 |
Thursday 16 June 2016 (16/06/2016) | 11.7991 | 11.8435 | 11.7572 | 11.8477 | 11.8025 |
Wednesday 15 June 2016 (15/06/2016) | 11.7078 | 11.8009 | 11.7686 | 11.7701 | 11.7694 |
Tuesday 14 June 2016 (14/06/2016) | 11.7580 | 11.7178 | 11.7185 | 11.7484 | 11.7335 |
Monday 13 June 2016 (13/06/2016) | 11.7857 | 11.7552 | 11.7104 | 11.7977 | 11.7541 |
Friday 10 June 2016 (10/06/2016) | 11.8146 | 11.8444 | 11.7972 | 11.8377 | 11.8175 |
Thursday 9 June 2016 (09/06/2016) | 11.7636 | 11.8205 | 11.7674 | 11.8238 | 11.7956 |
Wednesday 8 June 2016 (08/06/2016) | 11.8147 | 11.7621 | 11.7774 | 11.8305 | 11.8040 |
Tuesday 7 June 2016 (07/06/2016) | 11.7204 | 11.8206 | 11.7524 | 11.8866 | 11.8195 |
Monday 6 June 2016 (06/06/2016) | 11.8155 | 11.7302 | 11.7239 | 11.7745 | 11.7492 |
Friday 3 June 2016 (03/06/2016) | 12.0021 | 11.8148 | 11.8555 | 11.9739 | 11.9147 |
Thursday 2 June 2016 (02/06/2016) | 11.9684 | 12.0046 | 11.9685 | 12.0106 | 11.9896 |
Wednesday 1 June 2016 (01/06/2016) | 12.0663 | 11.9511 | 11.9633 | 12.0741 | 12.0187 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 12.1989 | 12.0662 | 12.0884 | 12.2353 | 12.1619 |
Monday 30 May 2016 (30/05/2016) | 12.1932 | 12.1980 | 12.1736 | 12.1988 | 12.1862 |
Friday 27 May 2016 (27/05/2016) | 12.1388 | 12.2097 | 12.1543 | 12.1793 | 12.1668 |
Thursday 26 May 2016 (26/05/2016) | 12.1738 | 12.1423 | 12.1755 | 12.1887 | 12.1821 |
Wednesday 25 May 2016 (25/05/2016) | 12.1660 | 12.1798 | 12.1425 | 12.2078 | 12.1752 |
Tuesday 24 May 2016 (24/05/2016) | 12.0757 | 12.1668 | 12.0967 | 12.1675 | 12.1321 |
Monday 23 May 2016 (23/05/2016) | 12.0574 | 12.0746 | 12.0830 | 12.0887 | 12.0859 |
Friday 20 May 2016 (20/05/2016) | 12.1553 | 12.0637 | 12.0959 | 12.1553 | 12.1256 |
Thursday 19 May 2016 (19/05/2016) | 12.1933 | 12.2090 | 12.1742 | 12.2156 | 12.1949 |
Wednesday 18 May 2016 (18/05/2016) | 11.9397 | 12.1935 | 11.9664 | 12.1461 | 12.0563 |
Tuesday 17 May 2016 (17/05/2016) | 11.8968 | 11.9400 | 11.8971 | 11.9532 | 11.9252 |
Monday 16 May 2016 (16/05/2016) | 11.8053 | 11.8957 | 11.8496 | 11.8382 | 11.8439 |
Friday 13 May 2016 (13/05/2016) | 11.8220 | 11.8432 | 11.8503 | 11.8379 | 11.8441 |
Thursday 12 May 2016 (12/05/2016) | 11.7573 | 11.8236 | 11.7777 | 11.8267 | 11.8022 |
Wednesday 11 May 2016 (11/05/2016) | 11.7809 | 11.7559 | 11.7510 | 11.7813 | 11.7662 |
Tuesday 10 May 2016 (10/05/2016) | 11.7522 | 11.7822 | 11.7646 | 11.7655 | 11.7651 |
Monday 9 May 2016 (09/05/2016) | 11.7359 | 11.7635 | 11.7378 | 11.7715 | 11.7547 |
Friday 6 May 2016 (06/05/2016) | 11.7493 | 11.7417 | 11.7840 | 11.7107 | 11.7474 |
Thursday 5 May 2016 (05/05/2016) | 11.6971 | 11.7434 | 11.7601 | 11.6815 | 11.7208 |
Wednesday 4 May 2016 (04/05/2016) | 11.7144 | 11.6966 | 11.7294 | 11.6439 | 11.6867 |
Tuesday 3 May 2016 (03/05/2016) | 11.6791 | 11.7147 | 11.7155 | 11.6236 | 11.6696 |
Monday 2 May 2016 (02/05/2016) | 11.6992 | 11.6775 | 11.7502 | 11.6589 | 11.7046 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 11.7896 | 11.7385 | 11.7978 | 11.6862 | 11.7420 |
Thursday 28 April 2016 (28/04/2016) | 11.7726 | 11.7835 | 11.8082 | 11.7108 | 11.7595 |
Wednesday 27 April 2016 (27/04/2016) | 11.8413 | 11.7723 | 11.8566 | 11.7437 | 11.8002 |
Tuesday 26 April 2016 (26/04/2016) | 11.7757 | 11.8394 | 11.8566 | 11.7615 | 11.8091 |
Monday 25 April 2016 (25/04/2016) | 11.7992 | 11.7802 | 11.8090 | 11.7134 | 11.7612 |
Friday 22 April 2016 (22/04/2016) | 11.6604 | 11.7549 | 11.7781 | 11.6217 | 11.6999 |
Thursday 21 April 2016 (21/04/2016) | 11.6380 | 11.6607 | 11.6841 | 11.5723 | 11.6282 |
Wednesday 20 April 2016 (20/04/2016) | 11.6408 | 11.6475 | 11.6719 | 11.5617 | 11.6168 |
Tuesday 19 April 2016 (19/04/2016) | 11.5903 | 11.6362 | 11.6545 | 11.5737 | 11.6141 |
Monday 18 April 2016 (18/04/2016) | 11.5479 | 11.5805 | 11.6087 | 11.4867 | 11.5477 |
Friday 15 April 2016 (15/04/2016) | 11.5107 | 11.5535 | 11.5660 | 11.4891 | 11.5276 |
Thursday 14 April 2016 (14/04/2016) | 11.5649 | 11.5049 | 11.5733 | 11.4615 | 11.5174 |
Wednesday 13 April 2016 (13/04/2016) | 11.5362 | 11.5600 | 11.5852 | 11.4904 | 11.5378 |
Tuesday 12 April 2016 (12/04/2016) | 11.5537 | 11.5305 | 11.5936 | 11.4652 | 11.5294 |
Monday 11 April 2016 (11/04/2016) | 11.4820 | 11.5469 | 11.6115 | 11.4713 | 11.5414 |
Friday 8 April 2016 (08/04/2016) | 11.4807 | 11.5158 | 11.5371 | 11.4553 | 11.4962 |
Thursday 7 April 2016 (07/04/2016) | 11.5002 | 11.4824 | 11.5239 | 11.4335 | 11.4787 |
Wednesday 6 April 2016 (06/04/2016) | 11.5146 | 11.4995 | 11.5385 | 11.4389 | 11.4887 |
Tuesday 5 April 2016 (05/04/2016) | 11.5942 | 11.5126 | 11.6076 | 11.4951 | 11.5514 |
Monday 4 April 2016 (04/04/2016) | 11.5474 | 11.5925 | 11.6253 | 11.5259 | 11.5756 |
Friday 1 April 2016 (01/04/2016) | 11.6551 | 11.5758 | 11.6824 | 11.5141 | 11.5983 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 11.6877 | 11.6467 | 11.7070 | 11.6036 | 11.6553 |
Wednesday 30 March 2016 (30/03/2016) | 11.7917 | 11.6842 | 11.8137 | 11.6771 | 11.7454 |
Tuesday 29 March 2016 (29/03/2016) | 11.8110 | 11.7842 | 11.8309 | 11.7665 | 11.7987 |
Monday 28 March 2016 (28/03/2016) | 11.7356 | 11.8115 | 11.8219 | 11.7171 | 11.7695 |
Friday 25 March 2016 (25/03/2016) | 11.7384 | 11.7317 | 11.7608 | 11.7056 | 11.7332 |
Thursday 24 March 2016 (24/03/2016) | 11.6661 | 11.7386 | 11.7697 | 11.6389 | 11.7043 |
Wednesday 23 March 2016 (23/03/2016) | 11.6935 | 11.6660 | 11.7343 | 11.6397 | 11.6870 |
Tuesday 22 March 2016 (22/03/2016) | 11.8275 | 11.6940 | 11.8600 | 11.6681 | 11.7641 |
Monday 21 March 2016 (21/03/2016) | 11.8968 | 11.8235 | 11.9150 | 11.8003 | 11.8577 |
Friday 18 March 2016 (18/03/2016) | 11.8403 | 11.9192 | 11.9392 | 11.8132 | 11.8762 |
Thursday 17 March 2016 (17/03/2016) | 11.7072 | 11.8430 | 11.9049 | 11.6406 | 11.7728 |
Wednesday 16 March 2016 (16/03/2016) | 11.7662 | 11.7147 | 11.7907 | 11.6907 | 11.7407 |
Tuesday 15 March 2016 (15/03/2016) | 11.9335 | 11.7662 | 11.9500 | 11.7537 | 11.8519 |
Monday 14 March 2016 (14/03/2016) | 12.0083 | 11.9345 | 12.0195 | 11.9147 | 11.9671 |
Friday 11 March 2016 (11/03/2016) | 11.9653 | 11.9886 | 12.0365 | 11.9136 | 11.9751 |
Thursday 10 March 2016 (10/03/2016) | 12.0029 | 11.9649 | 12.0848 | 11.9097 | 11.9973 |
Wednesday 9 March 2016 (09/03/2016) | 12.0726 | 12.0029 | 12.0841 | 11.9615 | 12.0228 |
Tuesday 8 March 2016 (08/03/2016) | 12.0970 | 12.0725 | 12.1158 | 12.0176 | 12.0667 |
Monday 7 March 2016 (07/03/2016) | 12.0685 | 12.0955 | 12.1037 | 12.0218 | 12.0628 |
Friday 4 March 2016 (04/03/2016) | 12.0905 | 12.0513 | 12.0991 | 12.0172 | 12.0582 |
Thursday 3 March 2016 (03/03/2016) | 12.1258 | 12.0905 | 12.1547 | 12.0530 | 12.1039 |
Wednesday 2 March 2016 (02/03/2016) | 12.0293 | 12.1251 | 12.1701 | 11.9595 | 12.0648 |
Tuesday 1 March 2016 (01/03/2016) | 11.9172 | 12.0293 | 12.0574 | 11.8986 | 11.9780 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 11.8635 | 11.9178 | 11.9815 | 11.8122 | 11.8969 |
Friday 26 February 2016 (26/02/2016) | 11.8639 | 11.8550 | 11.9543 | 11.8167 | 11.8855 |
Thursday 25 February 2016 (25/02/2016) | 11.8355 | 11.8637 | 11.9113 | 11.7914 | 11.8514 |
Wednesday 24 February 2016 (24/02/2016) | 11.8935 | 11.8357 | 11.9117 | 11.7936 | 11.8527 |
Tuesday 23 February 2016 (23/02/2016) | 12.0241 | 11.8942 | 12.0319 | 11.8794 | 11.9557 |
Monday 22 February 2016 (22/02/2016) | 12.0507 | 12.0242 | 12.1006 | 11.9104 | 12.0055 |
Friday 19 February 2016 (19/02/2016) | 12.1154 | 12.1309 | 12.1394 | 12.0162 | 12.0778 |
Thursday 18 February 2016 (18/02/2016) | 12.1624 | 12.1158 | 12.2153 | 12.0766 | 12.1460 |
Wednesday 17 February 2016 (17/02/2016) | 12.1530 | 12.1608 | 12.2191 | 12.0650 | 12.1421 |
Tuesday 16 February 2016 (16/02/2016) | 12.2494 | 12.1518 | 12.2985 | 12.1244 | 12.2115 |
Monday 15 February 2016 (15/02/2016) | 12.2362 | 12.2500 | 12.3025 | 12.1827 | 12.2426 |
Friday 12 February 2016 (12/02/2016) | 12.1183 | 12.2067 | 12.2500 | 12.1000 | 12.1750 |
Thursday 11 February 2016 (11/02/2016) | 12.2192 | 12.1186 | 12.2549 | 12.0403 | 12.1476 |
Wednesday 10 February 2016 (10/02/2016) | 12.1694 | 12.2086 | 12.3131 | 12.1422 | 12.2277 |
Tuesday 9 February 2016 (09/02/2016) | 12.1934 | 12.1699 | 12.2771 | 12.0808 | 12.1790 |
Monday 8 February 2016 (08/02/2016) | 12.2436 | 12.1933 | 12.3097 | 12.1651 | 12.2374 |
Friday 5 February 2016 (05/02/2016) | 12.2530 | 12.2748 | 12.2893 | 12.1729 | 12.2311 |
Thursday 4 February 2016 (04/02/2016) | 12.3100 | 12.2542 | 12.3391 | 12.1953 | 12.2672 |
Wednesday 3 February 2016 (03/02/2016) | 12.3445 | 12.3108 | 12.4335 | 12.2885 | 12.3610 |
Tuesday 2 February 2016 (02/02/2016) | 12.3189 | 12.3434 | 12.3727 | 12.2361 | 12.3044 |
Monday 1 February 2016 (01/02/2016) | 12.2264 | 12.3176 | 12.3294 | 12.1675 | 12.2485 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 12.2133 | 12.2311 | 12.2859 | 12.1355 | 12.2107 |
Thursday 28 January 2016 (28/01/2016) | 12.1169 | 12.2139 | 12.2584 | 12.0902 | 12.1743 |
Wednesday 27 January 2016 (27/01/2016) | 12.2714 | 12.1175 | 12.2823 | 12.0796 | 12.1810 |
Tuesday 26 January 2016 (26/01/2016) | 12.2030 | 12.2738 | 12.2867 | 12.1187 | 12.2027 |
Monday 25 January 2016 (25/01/2016) | 12.2614 | 12.2028 | 12.2832 | 12.1856 | 12.2344 |
Friday 22 January 2016 (22/01/2016) | 12.1771 | 12.2601 | 12.3294 | 12.1513 | 12.2404 |
Thursday 21 January 2016 (21/01/2016) | 12.1741 | 12.1773 | 12.2180 | 12.0693 | 12.1437 |
Wednesday 20 January 2016 (20/01/2016) | 12.1072 | 12.1737 | 12.2156 | 12.0390 | 12.1273 |
Tuesday 19 January 2016 (19/01/2016) | 12.2239 | 12.1062 | 12.2770 | 12.0494 | 12.1632 |
Monday 18 January 2016 (18/01/2016) | 12.2161 | 12.2222 | 12.3201 | 12.2049 | 12.2625 |
Friday 15 January 2016 (15/01/2016) | 12.3156 | 12.2395 | 12.3392 | 12.1797 | 12.2595 |
Thursday 14 January 2016 (14/01/2016) | 12.2998 | 12.3152 | 12.3403 | 12.2060 | 12.2732 |
Wednesday 13 January 2016 (13/01/2016) | 12.3173 | 12.3003 | 12.3869 | 12.2730 | 12.3300 |
Tuesday 12 January 2016 (12/01/2016) | 12.4185 | 12.3172 | 12.4360 | 12.2633 | 12.3497 |
Monday 11 January 2016 (11/01/2016) | 12.3450 | 12.4185 | 12.4642 | 12.2812 | 12.3727 |
Friday 8 January 2016 (08/01/2016) | 12.3753 | 12.3567 | 12.4856 | 12.3404 | 12.4130 |
Thursday 7 January 2016 (07/01/2016) | 12.5583 | 12.3757 | 12.5732 | 12.3556 | 12.4644 |
Wednesday 6 January 2016 (06/01/2016) | 12.6156 | 12.5540 | 12.6278 | 12.5420 | 12.5849 |
Tuesday 5 January 2016 (05/01/2016) | 12.5120 | 12.6156 | 12.6476 | 12.4835 | 12.5656 |
Monday 4 January 2016 (04/01/2016) | 12.4485 | 12.5119 | 12.5296 | 12.3866 | 12.4581 |
Friday 1 January 2016 (01/01/2016) | 12.4459 | 12.4629 | 12.4754 | 12.4191 | 12.4473 |