British Pound-Swedish Krona History: 2015
Daily GBP/SEK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 13.665 on 05/08/2015
Lowest exchange rate of 2015: 11.9486 on 08/01/2015
Average exchange rate of 2015: 12.8857
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 12.4718 | 12.4452 | 12.5257 | 12.4041 | 12.4649 |
Wednesday 30 December 2015 (30/12/2015) | 12.4095 | 12.4704 | 12.5176 | 12.3483 | 12.4330 |
Tuesday 29 December 2015 (29/12/2015) | 12.4490 | 12.4110 | 12.4950 | 12.3488 | 12.4219 |
Monday 28 December 2015 (28/12/2015) | 12.5287 | 12.4490 | 12.5433 | 12.4325 | 12.4879 |
Friday 25 December 2015 (25/12/2015) | 12.5158 | 12.5519 | 12.5607 | 12.4964 | 12.5286 |
Thursday 24 December 2015 (24/12/2015) | 12.5475 | 12.5159 | 12.5729 | 12.4743 | 12.5236 |
Wednesday 23 December 2015 (23/12/2015) | 12.4866 | 12.5448 | 12.6069 | 12.4739 | 12.5404 |
Tuesday 22 December 2015 (22/12/2015) | 12.6398 | 12.4867 | 12.6670 | 12.4359 | 12.5515 |
Monday 21 December 2015 (21/12/2015) | 12.7491 | 12.6403 | 12.7838 | 12.6313 | 12.7076 |
Friday 18 December 2015 (18/12/2015) | 12.7688 | 12.7565 | 12.7899 | 12.7131 | 12.7515 |
Thursday 17 December 2015 (17/12/2015) | 12.7546 | 12.7692 | 12.8160 | 12.7062 | 12.7611 |
Wednesday 16 December 2015 (16/12/2015) | 12.7967 | 12.7538 | 12.8218 | 12.7227 | 12.7723 |
Tuesday 15 December 2015 (15/12/2015) | 12.8648 | 12.7952 | 12.8719 | 12.7193 | 12.7956 |
Monday 14 December 2015 (14/12/2015) | 12.9469 | 12.8649 | 12.9668 | 12.7926 | 12.8797 |
Friday 11 December 2015 (11/12/2015) | 12.9063 | 12.9375 | 12.9475 | 12.8341 | 12.8908 |
Thursday 10 December 2015 (10/12/2015) | 12.7717 | 12.9064 | 12.9249 | 12.7499 | 12.8374 |
Wednesday 9 December 2015 (09/12/2015) | 12.7712 | 12.7676 | 12.8179 | 12.7075 | 12.7627 |
Tuesday 8 December 2015 (08/12/2015) | 12.8580 | 12.7713 | 12.8716 | 12.6760 | 12.7738 |
Monday 7 December 2015 (07/12/2015) | 12.8330 | 12.8585 | 12.9035 | 12.7779 | 12.8407 |
Friday 4 December 2015 (04/12/2015) | 12.8293 | 12.8175 | 12.9015 | 12.7949 | 12.8482 |
Thursday 3 December 2015 (03/12/2015) | 12.9655 | 12.8295 | 13.0205 | 12.7824 | 12.9015 |
Wednesday 2 December 2015 (02/12/2015) | 13.0800 | 12.9652 | 13.1208 | 12.9483 | 13.0346 |
Tuesday 1 December 2015 (01/12/2015) | 13.1356 | 13.0790 | 13.1445 | 13.0543 | 13.0994 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 13.1379 | 13.1355 | 13.1563 | 13.0464 | 13.1014 |
Friday 27 November 2015 (27/11/2015) | 13.1910 | 13.1304 | 13.2010 | 13.0880 | 13.1445 |
Thursday 26 November 2015 (26/11/2015) | 13.2082 | 13.1915 | 13.2202 | 13.1371 | 13.1787 |
Wednesday 25 November 2015 (25/11/2015) | 13.1110 | 13.2093 | 13.2592 | 13.0804 | 13.1698 |
Tuesday 24 November 2015 (24/11/2015) | 13.1864 | 13.1128 | 13.2139 | 13.0845 | 13.1492 |
Monday 23 November 2015 (23/11/2015) | 13.2436 | 13.1850 | 13.2695 | 13.1422 | 13.2059 |
Friday 20 November 2015 (20/11/2015) | 13.2519 | 13.2487 | 13.3105 | 13.1990 | 13.2548 |
Thursday 19 November 2015 (19/11/2015) | 13.2978 | 13.2512 | 13.3150 | 13.2290 | 13.2720 |
Wednesday 18 November 2015 (18/11/2015) | 13.3133 | 13.2963 | 13.3304 | 13.2321 | 13.2813 |
Tuesday 17 November 2015 (17/11/2015) | 13.2583 | 13.3139 | 13.3427 | 13.2281 | 13.2854 |
Monday 16 November 2015 (16/11/2015) | 13.2499 | 13.2582 | 13.3034 | 13.1752 | 13.2393 |
Friday 13 November 2015 (13/11/2015) | 13.1506 | 13.2455 | 13.2646 | 13.1225 | 13.1936 |
Thursday 12 November 2015 (12/11/2015) | 13.2066 | 13.1510 | 13.2163 | 13.1062 | 13.1613 |
Wednesday 11 November 2015 (11/11/2015) | 13.1471 | 13.2017 | 13.2296 | 13.1031 | 13.1664 |
Tuesday 10 November 2015 (10/11/2015) | 13.1116 | 13.1475 | 13.1767 | 13.0918 | 13.1343 |
Monday 9 November 2015 (09/11/2015) | 13.1498 | 13.1107 | 13.1585 | 13.0485 | 13.1035 |
Friday 6 November 2015 (06/11/2015) | 13.1247 | 13.1157 | 13.2022 | 13.0405 | 13.1214 |
Thursday 5 November 2015 (05/11/2015) | 13.2837 | 13.1240 | 13.3190 | 13.1029 | 13.2110 |
Wednesday 4 November 2015 (04/11/2015) | 13.1749 | 13.2835 | 13.2949 | 13.1453 | 13.2201 |
Tuesday 3 November 2015 (03/11/2015) | 13.1534 | 13.1737 | 13.1995 | 13.1245 | 13.1620 |
Monday 2 November 2015 (02/11/2015) | 13.1496 | 13.1526 | 13.1922 | 13.1023 | 13.1473 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 13.0591 | 13.1710 | 13.1886 | 13.0244 | 13.1065 |
Thursday 29 October 2015 (29/10/2015) | 13.0398 | 13.0531 | 13.1107 | 12.9710 | 13.0409 |
Wednesday 28 October 2015 (28/10/2015) | 13.0122 | 13.0332 | 13.0768 | 12.8666 | 12.9717 |
Tuesday 27 October 2015 (27/10/2015) | 13.0642 | 13.0098 | 13.0712 | 12.9846 | 13.0279 |
Monday 26 October 2015 (26/10/2015) | 13.0436 | 13.0600 | 13.0850 | 12.9796 | 13.0323 |
Friday 23 October 2015 (23/10/2015) | 13.0109 | 13.0199 | 13.1243 | 12.9757 | 13.0500 |
Thursday 22 October 2015 (22/10/2015) | 12.8395 | 13.0021 | 13.0273 | 12.8195 | 12.9234 |
Wednesday 21 October 2015 (21/10/2015) | 12.8259 | 12.8415 | 12.8748 | 12.7796 | 12.8272 |
Tuesday 20 October 2015 (20/10/2015) | 12.8650 | 12.8247 | 12.8743 | 12.7841 | 12.8292 |
Monday 19 October 2015 (19/10/2015) | 12.7098 | 12.8680 | 12.8939 | 12.6896 | 12.7918 |
Friday 16 October 2015 (16/10/2015) | 12.7401 | 12.7202 | 12.7600 | 12.6778 | 12.7189 |
Thursday 15 October 2015 (15/10/2015) | 12.5553 | 12.7480 | 12.7677 | 12.5261 | 12.6469 |
Wednesday 14 October 2015 (14/10/2015) | 12.4106 | 12.5560 | 12.5749 | 12.3894 | 12.4822 |
Tuesday 13 October 2015 (13/10/2015) | 12.5610 | 12.4113 | 12.5645 | 12.3383 | 12.4514 |
Monday 12 October 2015 (12/10/2015) | 12.5701 | 12.5615 | 12.5820 | 12.5128 | 12.5474 |
Friday 9 October 2015 (09/10/2015) | 12.6560 | 12.5448 | 12.6850 | 12.4946 | 12.5898 |
Thursday 8 October 2015 (08/10/2015) | 12.6378 | 12.6563 | 12.6711 | 12.5717 | 12.6214 |
Wednesday 7 October 2015 (07/10/2015) | 12.5418 | 12.6317 | 12.6533 | 12.5219 | 12.5876 |
Tuesday 6 October 2015 (06/10/2015) | 12.6247 | 12.5290 | 12.6355 | 12.5255 | 12.5805 |
Monday 5 October 2015 (05/10/2015) | 12.6900 | 12.6240 | 12.7240 | 12.5974 | 12.6607 |
Friday 2 October 2015 (02/10/2015) | 12.6753 | 12.6741 | 12.7270 | 12.5763 | 12.6517 |
Thursday 1 October 2015 (01/10/2015) | 12.6605 | 12.6770 | 12.7354 | 12.6312 | 12.6833 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 12.7053 | 12.6608 | 12.7836 | 12.6422 | 12.7129 |
Tuesday 29 September 2015 (29/09/2015) | 12.8385 | 12.7043 | 12.8479 | 12.6810 | 12.7645 |
Monday 28 September 2015 (28/09/2015) | 12.7787 | 12.8370 | 12.9035 | 12.7530 | 12.8283 |
Friday 25 September 2015 (25/09/2015) | 12.7804 | 12.7585 | 12.8603 | 12.7158 | 12.7881 |
Thursday 24 September 2015 (24/09/2015) | 12.8616 | 12.7797 | 12.8647 | 12.7233 | 12.7940 |
Wednesday 23 September 2015 (23/09/2015) | 12.9141 | 12.8413 | 12.9323 | 12.7832 | 12.8578 |
Tuesday 22 September 2015 (22/09/2015) | 12.9712 | 12.9046 | 12.9831 | 12.8761 | 12.9296 |
Monday 21 September 2015 (21/09/2015) | 12.8441 | 12.9672 | 12.9698 | 12.7894 | 12.8796 |
Friday 18 September 2015 (18/09/2015) | 12.7360 | 12.7959 | 12.8439 | 12.7246 | 12.7843 |
Thursday 17 September 2015 (17/09/2015) | 12.7913 | 12.7358 | 12.8450 | 12.7177 | 12.7814 |
Wednesday 16 September 2015 (16/09/2015) | 12.7509 | 12.7799 | 12.8335 | 12.6910 | 12.7623 |
Tuesday 15 September 2015 (15/09/2015) | 12.7327 | 12.7388 | 12.7562 | 12.6808 | 12.7185 |
Monday 14 September 2015 (14/09/2015) | 12.7213 | 12.7262 | 12.7551 | 12.6788 | 12.7170 |
Friday 11 September 2015 (11/09/2015) | 12.9178 | 12.6954 | 12.9298 | 12.6823 | 12.8061 |
Thursday 10 September 2015 (10/09/2015) | 12.9055 | 12.9210 | 12.9929 | 12.8602 | 12.9266 |
Wednesday 9 September 2015 (09/09/2015) | 12.9426 | 12.8976 | 12.9874 | 12.8827 | 12.9351 |
Tuesday 8 September 2015 (08/09/2015) | 12.8984 | 12.9417 | 13.0086 | 12.8718 | 12.9402 |
Monday 7 September 2015 (07/09/2015) | 12.7808 | 12.8918 | 12.9372 | 12.7728 | 12.8550 |
Friday 4 September 2015 (04/09/2015) | 12.8318 | 12.7891 | 12.9147 | 12.7760 | 12.8454 |
Thursday 3 September 2015 (03/09/2015) | 12.9029 | 12.8298 | 12.9228 | 12.7297 | 12.8263 |
Wednesday 2 September 2015 (02/09/2015) | 12.8901 | 12.9020 | 12.9680 | 12.8654 | 12.9167 |
Tuesday 1 September 2015 (01/09/2015) | 12.9976 | 12.8809 | 13.0282 | 12.8702 | 12.9492 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 13.0627 | 12.9922 | 13.0898 | 12.9365 | 13.0132 |
Friday 28 August 2015 (28/08/2015) | 13.0443 | 13.0171 | 13.0815 | 12.9336 | 13.0076 |
Thursday 27 August 2015 (27/08/2015) | 13.1116 | 13.0426 | 13.1675 | 13.0178 | 13.0927 |
Wednesday 26 August 2015 (26/08/2015) | 13.1330 | 13.1362 | 13.2330 | 13.0698 | 13.1514 |
Tuesday 25 August 2015 (25/08/2015) | 13.0152 | 13.1300 | 13.2751 | 12.9911 | 13.1331 |
Monday 24 August 2015 (24/08/2015) | 13.1186 | 13.0037 | 13.1344 | 12.8453 | 12.9899 |
Friday 21 August 2015 (21/08/2015) | 13.3641 | 13.1131 | 13.3725 | 13.0985 | 13.2355 |
Thursday 20 August 2015 (20/08/2015) | 13.3647 | 13.3653 | 13.4115 | 13.2579 | 13.3347 |
Wednesday 19 August 2015 (19/08/2015) | 13.3944 | 13.3612 | 13.4480 | 13.3331 | 13.3906 |
Tuesday 18 August 2015 (18/08/2015) | 13.3023 | 13.3933 | 13.4240 | 13.2441 | 13.3341 |
Monday 17 August 2015 (17/08/2015) | 13.3138 | 13.2901 | 13.3778 | 13.2628 | 13.3203 |
Friday 14 August 2015 (14/08/2015) | 13.2351 | 13.3027 | 13.3152 | 13.1518 | 13.2335 |
Thursday 13 August 2015 (13/08/2015) | 13.4189 | 13.2233 | 13.4735 | 13.2043 | 13.3389 |
Wednesday 12 August 2015 (12/08/2015) | 13.4823 | 13.4058 | 13.4993 | 13.3432 | 13.4213 |
Tuesday 11 August 2015 (11/08/2015) | 13.5486 | 13.4786 | 13.6087 | 13.4627 | 13.5357 |
Monday 10 August 2015 (10/08/2015) | 13.5610 | 13.5375 | 13.6096 | 13.5034 | 13.5565 |
Friday 7 August 2015 (07/08/2015) | 13.5643 | 13.5708 | 13.6476 | 13.5226 | 13.5851 |
Thursday 6 August 2015 (06/08/2015) | 13.5709 | 13.5660 | 13.6645 | 13.5158 | 13.5902 |
Wednesday 5 August 2015 (05/08/2015) | 13.5576 | 13.5745 | 13.6650 | 13.5322 | 13.5986 |
Tuesday 4 August 2015 (04/08/2015) | 13.4856 | 13.5568 | 13.5622 | 13.4180 | 13.4901 |
Monday 3 August 2015 (03/08/2015) | 13.4981 | 13.4722 | 13.5041 | 13.4353 | 13.4697 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 13.4576 | 13.4663 | 13.4820 | 13.3173 | 13.3997 |
Thursday 30 July 2015 (30/07/2015) | 13.4797 | 13.4528 | 13.5456 | 13.4153 | 13.4805 |
Wednesday 29 July 2015 (29/07/2015) | 13.3722 | 13.4734 | 13.4971 | 13.3314 | 13.4143 |
Tuesday 28 July 2015 (28/07/2015) | 13.2412 | 13.3687 | 13.3963 | 13.2234 | 13.3099 |
Monday 27 July 2015 (27/07/2015) | 13.3233 | 13.2420 | 13.3449 | 13.1987 | 13.2718 |
Friday 24 July 2015 (24/07/2015) | 13.2880 | 13.3190 | 13.3524 | 13.2672 | 13.3098 |
Thursday 23 July 2015 (23/07/2015) | 13.4223 | 13.2872 | 13.4408 | 13.2589 | 13.3499 |
Wednesday 22 July 2015 (22/07/2015) | 13.3011 | 13.4205 | 13.4945 | 13.2550 | 13.3748 |
Tuesday 21 July 2015 (21/07/2015) | 13.4183 | 13.2916 | 13.4738 | 13.2598 | 13.3668 |
Monday 20 July 2015 (20/07/2015) | 13.4845 | 13.4255 | 13.5180 | 13.3795 | 13.4488 |
Friday 17 July 2015 (17/07/2015) | 13.3499 | 13.4961 | 13.5258 | 13.3228 | 13.4243 |
Thursday 16 July 2015 (16/07/2015) | 13.3063 | 13.3424 | 13.3681 | 13.2617 | 13.3149 |
Wednesday 15 July 2015 (15/07/2015) | 13.2836 | 13.3042 | 13.3698 | 13.2629 | 13.3164 |
Tuesday 14 July 2015 (14/07/2015) | 13.1407 | 13.2850 | 13.3089 | 13.1233 | 13.2161 |
Monday 13 July 2015 (13/07/2015) | 13.1222 | 13.1480 | 13.2071 | 13.0417 | 13.1244 |
Friday 10 July 2015 (10/07/2015) | 13.0544 | 13.0730 | 13.1208 | 12.9595 | 13.0402 |
Thursday 9 July 2015 (09/07/2015) | 13.0009 | 13.0553 | 13.0935 | 12.9621 | 13.0278 |
Wednesday 8 July 2015 (08/07/2015) | 13.1568 | 13.0000 | 13.1877 | 12.9673 | 13.0775 |
Tuesday 7 July 2015 (07/07/2015) | 13.2027 | 13.1503 | 13.2589 | 13.1190 | 13.1890 |
Monday 6 July 2015 (06/07/2015) | 13.2436 | 13.1993 | 13.2782 | 13.1461 | 13.2122 |
Friday 3 July 2015 (03/07/2015) | 13.2040 | 13.1483 | 13.2220 | 13.1424 | 13.1822 |
Thursday 2 July 2015 (02/07/2015) | 13.0903 | 13.2020 | 13.2082 | 13.0154 | 13.1118 |
Wednesday 1 July 2015 (01/07/2015) | 13.0263 | 13.0903 | 13.0940 | 12.9432 | 13.0186 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 12.9466 | 13.0167 | 13.0683 | 12.9259 | 12.9971 |
Monday 29 June 2015 (29/06/2015) | 13.1240 | 12.9460 | 13.2136 | 12.8823 | 13.0480 |
Friday 26 June 2015 (26/06/2015) | 12.9813 | 13.0705 | 13.1048 | 12.9624 | 13.0336 |
Thursday 25 June 2015 (25/06/2015) | 12.9401 | 12.9838 | 13.0079 | 12.8948 | 12.9514 |
Wednesday 24 June 2015 (24/06/2015) | 12.9932 | 12.9350 | 13.0424 | 12.9215 | 12.9820 |
Tuesday 23 June 2015 (23/06/2015) | 12.8951 | 12.9945 | 13.0112 | 12.8665 | 12.9389 |
Monday 22 June 2015 (22/06/2015) | 12.8749 | 12.8970 | 12.9070 | 12.8102 | 12.8586 |
Friday 19 June 2015 (19/06/2015) | 12.9115 | 12.8784 | 12.9531 | 12.8629 | 12.9080 |
Thursday 18 June 2015 (18/06/2015) | 12.8407 | 12.9095 | 12.9282 | 12.7734 | 12.8508 |
Wednesday 17 June 2015 (17/06/2015) | 12.7893 | 12.8405 | 12.9085 | 12.7648 | 12.8367 |
Tuesday 16 June 2015 (16/06/2015) | 12.7300 | 12.7890 | 12.8479 | 12.7049 | 12.7764 |
Monday 15 June 2015 (15/06/2015) | 12.7669 | 12.7282 | 12.7882 | 12.6691 | 12.7287 |
Friday 12 June 2015 (12/06/2015) | 12.7366 | 12.7203 | 12.8178 | 12.6853 | 12.7516 |
Thursday 11 June 2015 (11/06/2015) | 12.8312 | 12.7350 | 12.8333 | 12.6770 | 12.7552 |
Wednesday 10 June 2015 (10/06/2015) | 12.7539 | 12.8320 | 12.8645 | 12.6809 | 12.7727 |
Tuesday 9 June 2015 (09/06/2015) | 12.7340 | 12.7587 | 12.7685 | 12.6546 | 12.7116 |
Monday 8 June 2015 (08/06/2015) | 12.8152 | 12.7345 | 12.8593 | 12.7172 | 12.7883 |
Friday 5 June 2015 (05/06/2015) | 12.7195 | 12.7868 | 12.8814 | 12.6608 | 12.7711 |
Thursday 4 June 2015 (04/06/2015) | 12.7386 | 12.7175 | 12.7784 | 12.6506 | 12.7145 |
Wednesday 3 June 2015 (03/06/2015) | 12.9521 | 12.7290 | 12.9641 | 12.6996 | 12.8319 |
Tuesday 2 June 2015 (02/06/2015) | 13.0356 | 12.9535 | 13.0530 | 12.8884 | 12.9707 |
Monday 1 June 2015 (01/06/2015) | 13.0413 | 13.0402 | 13.1026 | 12.9724 | 13.0375 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 12.9676 | 13.0131 | 13.0553 | 12.9252 | 12.9903 |
Thursday 28 May 2015 (28/05/2015) | 13.0591 | 12.9692 | 13.0707 | 12.9326 | 13.0017 |
Wednesday 27 May 2015 (27/05/2015) | 13.0372 | 13.0647 | 13.1545 | 12.9970 | 13.0758 |
Tuesday 26 May 2015 (26/05/2015) | 13.0221 | 13.0365 | 13.0622 | 12.9201 | 12.9912 |
Monday 25 May 2015 (25/05/2015) | 12.9906 | 13.0197 | 13.0531 | 12.9726 | 13.0129 |
Friday 22 May 2015 (22/05/2015) | 13.0563 | 12.9990 | 13.0653 | 12.8924 | 12.9789 |
Thursday 21 May 2015 (21/05/2015) | 12.9666 | 13.0597 | 13.0638 | 12.9304 | 12.9971 |
Wednesday 20 May 2015 (20/05/2015) | 12.9376 | 12.9690 | 13.0251 | 12.9188 | 12.9720 |
Tuesday 19 May 2015 (19/05/2015) | 12.8816 | 12.9340 | 12.9909 | 12.8654 | 12.9282 |
Monday 18 May 2015 (18/05/2015) | 12.8975 | 12.8832 | 12.9333 | 12.8391 | 12.8862 |
Friday 15 May 2015 (15/05/2015) | 12.9846 | 12.8865 | 13.0856 | 12.8741 | 12.9799 |
Thursday 14 May 2015 (14/05/2015) | 12.9717 | 12.9946 | 13.0322 | 12.9076 | 12.9699 |
Wednesday 13 May 2015 (13/05/2015) | 13.0578 | 12.9722 | 13.0736 | 12.8778 | 12.9757 |
Tuesday 12 May 2015 (12/05/2015) | 12.9336 | 13.0575 | 13.0651 | 12.8232 | 12.9442 |
Monday 11 May 2015 (11/05/2015) | 12.7258 | 12.9355 | 12.9502 | 12.7132 | 12.8317 |
Friday 8 May 2015 (08/05/2015) | 12.5946 | 12.7436 | 12.8752 | 12.5929 | 12.7341 |
Thursday 7 May 2015 (07/05/2015) | 12.5344 | 12.5944 | 12.6295 | 12.4031 | 12.5163 |
Wednesday 6 May 2015 (06/05/2015) | 12.6791 | 12.5348 | 12.6965 | 12.4850 | 12.5908 |
Tuesday 5 May 2015 (05/05/2015) | 12.6597 | 12.6791 | 12.7392 | 12.6418 | 12.6905 |
Monday 4 May 2015 (04/05/2015) | 12.7136 | 12.6552 | 12.7514 | 12.5941 | 12.6728 |
Friday 1 May 2015 (01/05/2015) | 12.7896 | 12.7078 | 12.8228 | 12.6405 | 12.7317 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 12.8631 | 12.7945 | 12.9115 | 12.7271 | 12.8193 |
Wednesday 29 April 2015 (29/04/2015) | 13.0621 | 12.8608 | 13.1302 | 12.8207 | 12.9755 |
Tuesday 28 April 2015 (28/04/2015) | 13.1002 | 13.0635 | 13.1630 | 13.0542 | 13.1086 |
Monday 27 April 2015 (27/04/2015) | 13.1091 | 13.0927 | 13.1295 | 13.0335 | 13.0815 |
Friday 24 April 2015 (24/04/2015) | 13.0046 | 13.0937 | 13.1293 | 12.9570 | 13.0432 |
Thursday 23 April 2015 (23/04/2015) | 13.1269 | 13.0024 | 13.1517 | 12.9755 | 13.0636 |
Wednesday 22 April 2015 (22/04/2015) | 12.9348 | 13.1262 | 13.1402 | 12.8907 | 13.0155 |
Tuesday 21 April 2015 (21/04/2015) | 12.9626 | 12.9337 | 12.9931 | 12.8787 | 12.9359 |
Monday 20 April 2015 (20/04/2015) | 12.9074 | 12.9630 | 12.9731 | 12.8771 | 12.9251 |
Friday 17 April 2015 (17/04/2015) | 12.8281 | 12.9065 | 12.9812 | 12.7921 | 12.8867 |
Thursday 16 April 2015 (16/04/2015) | 12.9551 | 12.8293 | 12.9561 | 12.7923 | 12.8742 |
Wednesday 15 April 2015 (15/04/2015) | 12.9548 | 12.9418 | 13.0020 | 12.9221 | 12.9621 |
Tuesday 14 April 2015 (14/04/2015) | 12.9473 | 12.9558 | 12.9932 | 12.8860 | 12.9396 |
Monday 13 April 2015 (13/04/2015) | 12.9110 | 12.9464 | 12.9775 | 12.8553 | 12.9164 |
Friday 10 April 2015 (10/04/2015) | 12.8862 | 12.9037 | 12.9437 | 12.8406 | 12.8922 |
Thursday 9 April 2015 (09/04/2015) | 12.8919 | 12.8905 | 12.9285 | 12.8230 | 12.8758 |
Wednesday 8 April 2015 (08/04/2015) | 12.8478 | 12.8836 | 12.9344 | 12.7963 | 12.8654 |
Tuesday 7 April 2015 (07/04/2015) | 12.7547 | 12.8498 | 12.8770 | 12.7272 | 12.8021 |
Monday 6 April 2015 (06/04/2015) | 12.7138 | 12.7563 | 12.7758 | 12.6874 | 12.7316 |
Friday 3 April 2015 (03/04/2015) | 12.8048 | 12.7447 | 12.8129 | 12.6917 | 12.7523 |
Thursday 2 April 2015 (02/04/2015) | 12.8423 | 12.8040 | 12.8566 | 12.7335 | 12.7951 |
Wednesday 1 April 2015 (01/04/2015) | 12.7887 | 12.8439 | 12.8544 | 12.6926 | 12.7735 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 12.7232 | 12.7794 | 12.8298 | 12.7055 | 12.7677 |
Monday 30 March 2015 (30/03/2015) | 12.7918 | 12.7222 | 12.8104 | 12.6955 | 12.7530 |
Friday 27 March 2015 (27/03/2015) | 12.7566 | 12.7601 | 12.8338 | 12.7104 | 12.7721 |
Thursday 26 March 2015 (26/03/2015) | 12.6335 | 12.7452 | 12.7673 | 12.5953 | 12.6813 |
Wednesday 25 March 2015 (25/03/2015) | 12.6071 | 12.6323 | 12.6745 | 12.5900 | 12.6323 |
Tuesday 24 March 2015 (24/03/2015) | 12.7106 | 12.6072 | 12.7498 | 12.5982 | 12.6740 |
Monday 23 March 2015 (23/03/2015) | 12.8853 | 12.7087 | 12.9095 | 12.6551 | 12.7823 |
Friday 20 March 2015 (20/03/2015) | 12.7944 | 12.8903 | 12.9251 | 12.7536 | 12.8394 |
Thursday 19 March 2015 (19/03/2015) | 12.8487 | 12.7845 | 12.9593 | 12.7692 | 12.8643 |
Wednesday 18 March 2015 (18/03/2015) | 12.8080 | 12.8497 | 12.9526 | 12.6419 | 12.7973 |
Tuesday 17 March 2015 (17/03/2015) | 12.8435 | 12.8077 | 12.8568 | 12.7148 | 12.7858 |
Monday 16 March 2015 (16/03/2015) | 12.8752 | 12.8425 | 12.8922 | 12.7598 | 12.8260 |
Friday 13 March 2015 (13/03/2015) | 12.7838 | 12.8474 | 12.8654 | 12.7546 | 12.8100 |
Thursday 12 March 2015 (12/03/2015) | 12.8921 | 12.7835 | 12.9310 | 12.7710 | 12.8510 |
Wednesday 11 March 2015 (11/03/2015) | 12.8989 | 12.8838 | 12.9881 | 12.8467 | 12.9174 |
Tuesday 10 March 2015 (10/03/2015) | 12.8390 | 12.8991 | 12.9225 | 12.8039 | 12.8632 |
Monday 9 March 2015 (09/03/2015) | 12.7524 | 12.8411 | 12.8472 | 12.7297 | 12.7885 |
Friday 6 March 2015 (06/03/2015) | 12.7095 | 12.7296 | 12.8069 | 12.6536 | 12.7303 |
Thursday 5 March 2015 (05/03/2015) | 12.7156 | 12.7093 | 12.7587 | 12.6629 | 12.7108 |
Wednesday 4 March 2015 (04/03/2015) | 12.7133 | 12.7160 | 12.7849 | 12.6896 | 12.7373 |
Tuesday 3 March 2015 (03/03/2015) | 12.8115 | 12.7130 | 12.8223 | 12.6942 | 12.7583 |
Monday 2 March 2015 (02/03/2015) | 12.8800 | 12.8103 | 12.8962 | 12.7833 | 12.8398 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 12.9472 | 12.8715 | 12.9775 | 12.7838 | 12.8807 |
Thursday 26 February 2015 (26/02/2015) | 12.8905 | 12.9473 | 12.9518 | 12.8325 | 12.8922 |
Wednesday 25 February 2015 (25/02/2015) | 12.9812 | 12.8902 | 13.0203 | 12.8523 | 12.9363 |
Tuesday 24 February 2015 (24/02/2015) | 13.0077 | 12.9815 | 13.0352 | 12.9363 | 12.9858 |
Monday 23 February 2015 (23/02/2015) | 12.8773 | 13.0084 | 13.0394 | 12.8584 | 12.9489 |
Friday 20 February 2015 (20/02/2015) | 12.9884 | 12.8802 | 13.0347 | 12.8290 | 12.9319 |
Thursday 19 February 2015 (19/02/2015) | 12.9119 | 12.9886 | 13.0010 | 12.8569 | 12.9290 |
Wednesday 18 February 2015 (18/02/2015) | 12.7737 | 12.9131 | 13.0182 | 12.7583 | 12.8883 |
Tuesday 17 February 2015 (17/02/2015) | 12.9279 | 12.7731 | 12.9569 | 12.7598 | 12.8584 |
Monday 16 February 2015 (16/02/2015) | 12.9516 | 12.9227 | 12.9893 | 12.8777 | 12.9335 |
Friday 13 February 2015 (13/02/2015) | 12.9740 | 12.9572 | 12.9977 | 12.9088 | 12.9533 |
Thursday 12 February 2015 (12/02/2015) | 12.8096 | 12.9740 | 13.0673 | 12.7220 | 12.8947 |
Wednesday 11 February 2015 (11/02/2015) | 12.6861 | 12.8082 | 12.8518 | 12.6718 | 12.7618 |
Tuesday 10 February 2015 (10/02/2015) | 12.7242 | 12.6861 | 12.7563 | 12.6502 | 12.7033 |
Monday 9 February 2015 (09/02/2015) | 12.7869 | 12.7227 | 12.8336 | 12.6865 | 12.7601 |
Friday 6 February 2015 (06/02/2015) | 12.6446 | 12.7898 | 12.8153 | 12.6056 | 12.7105 |
Thursday 5 February 2015 (05/02/2015) | 12.5763 | 12.6385 | 12.6643 | 12.5279 | 12.5961 |
Wednesday 4 February 2015 (04/02/2015) | 12.4661 | 12.5761 | 12.6028 | 12.4310 | 12.5169 |
Tuesday 3 February 2015 (03/02/2015) | 12.4933 | 12.4668 | 12.5150 | 12.4093 | 12.4622 |
Monday 2 February 2015 (02/02/2015) | 12.4468 | 12.4923 | 12.4962 | 12.3663 | 12.4313 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 12.4605 | 12.4632 | 12.5017 | 12.3534 | 12.4276 |
Thursday 29 January 2015 (29/01/2015) | 12.5915 | 12.4606 | 12.5950 | 12.3958 | 12.4954 |
Wednesday 28 January 2015 (28/01/2015) | 12.4312 | 12.5906 | 12.5965 | 12.3826 | 12.4896 |
Tuesday 27 January 2015 (27/01/2015) | 12.5077 | 12.4328 | 12.5538 | 12.3948 | 12.4743 |
Monday 26 January 2015 (26/01/2015) | 12.5203 | 12.5080 | 12.5758 | 12.4356 | 12.5057 |
Friday 23 January 2015 (23/01/2015) | 12.3526 | 12.5043 | 12.5253 | 12.3267 | 12.4260 |
Thursday 22 January 2015 (22/01/2015) | 12.3892 | 12.3526 | 12.4022 | 12.2980 | 12.3501 |
Wednesday 21 January 2015 (21/01/2015) | 12.3823 | 12.3871 | 12.4212 | 12.2490 | 12.3351 |
Tuesday 20 January 2015 (20/01/2015) | 12.2745 | 12.3823 | 12.4394 | 12.2463 | 12.3429 |
Monday 19 January 2015 (19/01/2015) | 12.2692 | 12.2748 | 12.3490 | 12.2290 | 12.2890 |
Friday 16 January 2015 (16/01/2015) | 12.3265 | 12.3111 | 12.4172 | 12.2551 | 12.3362 |
Thursday 15 January 2015 (15/01/2015) | 12.3160 | 12.3383 | 12.4884 | 12.2684 | 12.3784 |
Wednesday 14 January 2015 (14/01/2015) | 12.2316 | 12.3155 | 12.3364 | 12.2001 | 12.2683 |
Tuesday 13 January 2015 (13/01/2015) | 12.2325 | 12.2292 | 12.2725 | 12.0160 | 12.1443 |
Monday 12 January 2015 (12/01/2015) | 12.2078 | 12.2327 | 12.2940 | 12.1706 | 12.2323 |
Friday 9 January 2015 (09/01/2015) | 12.1317 | 12.2089 | 12.2244 | 12.0857 | 12.1551 |
Thursday 8 January 2015 (08/01/2015) | 12.0654 | 12.1325 | 12.1601 | 11.9486 | 12.0544 |
Wednesday 7 January 2015 (07/01/2015) | 11.9798 | 12.0662 | 12.0745 | 11.9702 | 12.0224 |
Tuesday 6 January 2015 (06/01/2015) | 12.0760 | 11.9805 | 12.1156 | 11.9552 | 12.0354 |
Monday 5 January 2015 (05/01/2015) | 12.1211 | 12.0765 | 12.1990 | 12.0331 | 12.1161 |
Friday 2 January 2015 (02/01/2015) | 12.1461 | 12.1482 | 12.2139 | 12.1002 | 12.1571 |
Thursday 1 January 2015 (01/01/2015) | 12.1507 | 12.1433 | 12.1722 | 12.1389 | 12.1556 |