British Pound-Swedish Krona History: 2015
Daily GBP/SEK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 57.7177 on 25/03/2022
Lowest exchange rate of 2015: 50.1513 on 13/10/2022
Average exchange rate of 2015: 53.9583
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Swedish Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 55.8784 | 56.0476 | 56.1822 | 55.6943 | 55.9383 |
| Thursday 29 December 2022 (29/12/2022) | 55.7919 | 55.9424 | 55.9881 | 55.5146 | 55.7514 |
| Wednesday 28 December 2022 (28/12/2022) | 56.0401 | 56.1391 | 56.3527 | 55.9960 | 56.1744 |
| Tuesday 27 December 2022 (27/12/2022) | 55.7449 | 55.8255 | 55.9926 | 55.7172 | 55.8549 |
| Friday 23 December 2022 (23/12/2022) | 55.4164 | 55.7295 | 55.8210 | 55.3611 | 55.5911 |
| Thursday 22 December 2022 (22/12/2022) | 55.3310 | 55.2436 | 55.7263 | 55.1598 | 55.4431 |
| Wednesday 21 December 2022 (21/12/2022) | 54.8612 | 55.5629 | 55.5993 | 54.7774 | 55.1884 |
| Tuesday 20 December 2022 (20/12/2022) | 55.4749 | 55.1407 | 55.5199 | 55.0448 | 55.2824 |
| Monday 19 December 2022 (19/12/2022) | 55.5294 | 55.5070 | 55.6633 | 55.3149 | 55.4891 |
| Friday 16 December 2022 (16/12/2022) | 54.8130 | 55.2263 | 56.3522 | 54.7119 | 55.5321 |
| Thursday 15 December 2022 (15/12/2022) | 55.8018 | 55.4194 | 55.7171 | 55.3431 | 55.5301 |
| Wednesday 14 December 2022 (14/12/2022) | 55.3574 | 55.8072 | 55.7334 | 55.5731 | 55.6533 |
| Tuesday 13 December 2022 (13/12/2022) | 55.2117 | 55.5889 | 56.3715 | 55.1696 | 55.7706 |
| Monday 12 December 2022 (12/12/2022) | 55.3416 | 55.1019 | 55.3883 | 54.8919 | 55.1401 |
| Friday 9 December 2022 (09/12/2022) | 54.9881 | 55.4763 | 55.3521 | 55.0510 | 55.2016 |
| Thursday 8 December 2022 (08/12/2022) | 54.6324 | 54.8925 | 54.9823 | 54.5186 | 54.7505 |
| Wednesday 7 December 2022 (07/12/2022) | 54.9649 | 54.5307 | 54.7542 | 54.5780 | 54.6661 |
| Tuesday 6 December 2022 (06/12/2022) | 54.5694 | 55.1223 | 54.9156 | 54.6827 | 54.7992 |
| Monday 5 December 2022 (05/12/2022) | 54.6676 | 54.6402 | 55.1174 | 54.5436 | 54.8305 |
| Friday 2 December 2022 (02/12/2022) | 54.2211 | 54.6231 | 55.4211 | 54.4887 | 54.9549 |
| Thursday 1 December 2022 (01/12/2022) | 54.3696 | 54.2639 | 54.5247 | 54.1150 | 54.3199 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 54.2790 | 54.3723 | 54.4908 | 54.1306 | 54.3107 |
| Tuesday 29 November 2022 (29/11/2022) | 54.4018 | 54.2377 | 54.6609 | 54.3099 | 54.4854 |
| Monday 28 November 2022 (28/11/2022) | 54.2893 | 54.2413 | 54.3553 | 53.9708 | 54.1631 |
| Friday 25 November 2022 (25/11/2022) | 54.5044 | 54.5314 | 54.8122 | 54.3486 | 54.5804 |
| Thursday 24 November 2022 (24/11/2022) | 54.0783 | 54.6472 | 54.4140 | 54.3891 | 54.4016 |
| Wednesday 23 November 2022 (23/11/2022) | 53.3873 | 53.9241 | 53.6174 | 53.5875 | 53.6025 |
| Tuesday 22 November 2022 (22/11/2022) | 53.3753 | 53.5616 | 53.5491 | 53.4150 | 53.4821 |
| Monday 21 November 2022 (21/11/2022) | 54.0939 | 53.3179 | 53.7234 | 53.7097 | 53.7166 |
| Friday 18 November 2022 (18/11/2022) | 53.9504 | 53.9835 | 54.2075 | 53.7583 | 53.9829 |
| Thursday 17 November 2022 (17/11/2022) | 54.2023 | 53.8854 | 54.1837 | 53.8823 | 54.0330 |
| Wednesday 16 November 2022 (16/11/2022) | 54.3595 | 54.0461 | 54.4998 | 53.9805 | 54.2402 |
| Tuesday 15 November 2022 (15/11/2022) | 53.5382 | 54.1156 | 54.3471 | 53.4975 | 53.9223 |
| Monday 14 November 2022 (14/11/2022) | 53.2380 | 53.8081 | 53.7220 | 53.4782 | 53.6001 |
| Friday 11 November 2022 (11/11/2022) | 52.0027 | 53.3031 | 54.0129 | 53.0223 | 53.5176 |
| Thursday 10 November 2022 (10/11/2022) | 51.9348 | 51.9474 | 52.1499 | 51.5970 | 51.8735 |
| Wednesday 9 November 2022 (09/11/2022) | 52.0009 | 52.1074 | 52.3279 | 51.9038 | 52.1159 |
| Tuesday 8 November 2022 (08/11/2022) | 52.3582 | 52.0475 | 52.3128 | 52.2603 | 52.2866 |
| Monday 7 November 2022 (07/11/2022) | 51.5649 | 52.2304 | 52.1415 | 51.5974 | 51.8695 |
| Friday 4 November 2022 (04/11/2022) | 51.4927 | 50.6917 | 56.0522 | 50.9520 | 53.5021 |
| Thursday 3 November 2022 (03/11/2022) | 52.2818 | 51.6485 | 52.1932 | 52.1612 | 52.1772 |
| Wednesday 2 November 2022 (02/11/2022) | 52.5446 | 52.3481 | 52.7850 | 52.4052 | 52.5951 |
| Tuesday 1 November 2022 (01/11/2022) | 52.7894 | 52.4496 | 52.8332 | 52.4892 | 52.6612 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 52.3580 | 52.7559 | 53.9414 | 52.3421 | 53.1418 |
| Friday 28 October 2022 (28/10/2022) | 52.7638 | 52.3865 | 52.8100 | 52.1804 | 52.4952 |
| Thursday 27 October 2022 (27/10/2022) | 52.2962 | 52.4479 | 52.6415 | 52.2366 | 52.4391 |
| Wednesday 26 October 2022 (26/10/2022) | 51.6360 | 52.3139 | 52.2280 | 52.2280 | 52.2280 |
| Tuesday 25 October 2022 (25/10/2022) | 51.4068 | 51.6070 | 51.5711 | 51.4588 | 51.5150 |
| Monday 24 October 2022 (24/10/2022) | 51.4777 | 51.4304 | 51.5099 | 51.2054 | 51.3577 |
| Friday 21 October 2022 (21/10/2022) | 51.3951 | 52.2503 | 52.4094 | 51.3480 | 51.8787 |
| Thursday 20 October 2022 (20/10/2022) | 51.4728 | 51.2615 | 51.9719 | 51.2277 | 51.5998 |
| Wednesday 19 October 2022 (19/10/2022) | 51.1294 | 51.5336 | 51.4598 | 51.3213 | 51.3906 |
| Tuesday 18 October 2022 (18/10/2022) | 50.7659 | 51.0326 | 51.2708 | 50.7354 | 51.0031 |
| Monday 17 October 2022 (17/10/2022) | 50.4846 | 50.9674 | 50.6660 | 50.4885 | 50.5773 |
| Friday 14 October 2022 (14/10/2022) | 51.0115 | 51.8489 | 52.4281 | 50.7675 | 51.5978 |
| Thursday 13 October 2022 (13/10/2022) | 51.0802 | 50.6010 | 51.2161 | 50.1513 | 50.6837 |
| Wednesday 12 October 2022 (12/10/2022) | 51.0700 | 50.9167 | 51.2101 | 50.8626 | 51.0364 |
| Tuesday 11 October 2022 (11/10/2022) | 51.0584 | 51.4703 | 51.5254 | 50.9826 | 51.2540 |
| Monday 10 October 2022 (10/10/2022) | 51.5745 | 51.0319 | 51.6074 | 51.0176 | 51.3125 |
| Friday 7 October 2022 (07/10/2022) | 52.2921 | 52.6526 | 54.2484 | 52.1353 | 53.1919 |
| Thursday 6 October 2022 (06/10/2022) | 52.5303 | 52.3645 | 52.6989 | 52.4572 | 52.5781 |
| Wednesday 5 October 2022 (05/10/2022) | 51.9960 | 52.4837 | 52.7087 | 51.8969 | 52.3028 |
| Tuesday 4 October 2022 (04/10/2022) | 52.2475 | 51.9748 | 52.4602 | 51.5985 | 52.0294 |
| Monday 3 October 2022 (03/10/2022) | 51.3917 | 51.9581 | 51.8243 | 51.6861 | 51.7552 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 51.9861 | 51.6311 | 52.1558 | 51.0845 | 51.6202 |
| Thursday 29 September 2022 (29/09/2022) | 51.8447 | 51.1094 | 51.9302 | 51.0288 | 51.4795 |
| Wednesday 28 September 2022 (28/09/2022) | 51.9756 | 51.4367 | 52.0022 | 51.3364 | 51.6693 |
| Tuesday 27 September 2022 (27/09/2022) | 52.1556 | 52.2156 | 52.3453 | 52.0984 | 52.2219 |
| Monday 26 September 2022 (26/09/2022) | 51.0425 | 52.2405 | 53.1507 | 51.8086 | 52.4797 |
| Friday 23 September 2022 (23/09/2022) | 53.1385 | 53.6735 | 53.7704 | 52.9084 | 53.3394 |
| Thursday 22 September 2022 (22/09/2022) | 52.6219 | 53.0918 | 52.9335 | 52.6192 | 52.7764 |
| Wednesday 21 September 2022 (21/09/2022) | 52.8605 | 52.5732 | 53.1634 | 52.6795 | 52.9215 |
| Tuesday 20 September 2022 (20/09/2022) | 52.6859 | 52.9603 | 52.8208 | 52.7236 | 52.7722 |
| Monday 19 September 2022 (19/09/2022) | 52.3968 | 52.6654 | 52.6110 | 52.5947 | 52.6029 |
| Friday 16 September 2022 (16/09/2022) | 52.4762 | 53.0393 | 53.3153 | 52.4753 | 52.8953 |
| Thursday 15 September 2022 (15/09/2022) | 53.1149 | 52.7672 | 53.0740 | 52.9828 | 53.0284 |
| Wednesday 14 September 2022 (14/09/2022) | 53.7148 | 53.0577 | 53.2408 | 53.2224 | 53.2316 |
| Tuesday 13 September 2022 (13/09/2022) | 54.1855 | 53.6971 | 54.0570 | 53.7540 | 53.9055 |
| Monday 12 September 2022 (12/09/2022) | 53.6931 | 54.1009 | 53.9206 | 53.8842 | 53.9024 |
| Friday 9 September 2022 (09/09/2022) | 53.1750 | 53.7889 | 54.1620 | 53.4491 | 53.8056 |
| Thursday 8 September 2022 (08/09/2022) | 52.7242 | 53.3367 | 53.0386 | 52.8723 | 52.9555 |
| Wednesday 7 September 2022 (07/09/2022) | 53.0655 | 52.8291 | 53.0268 | 52.9952 | 53.0110 |
| Tuesday 6 September 2022 (06/09/2022) | 53.6437 | 53.2891 | 53.7070 | 53.2023 | 53.4547 |
| Monday 5 September 2022 (05/09/2022) | 53.9258 | 53.4795 | 53.8174 | 53.6727 | 53.7451 |
| Friday 2 September 2022 (02/09/2022) | 53.6731 | 54.1578 | 54.3924 | 53.5603 | 53.9764 |
| Thursday 1 September 2022 (01/09/2022) | 53.2979 | 53.3918 | 53.5214 | 53.2693 | 53.3954 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 53.8427 | 53.6600 | 53.8862 | 53.7902 | 53.8382 |
| Tuesday 30 August 2022 (30/08/2022) | 54.3971 | 54.0474 | 54.4690 | 54.2347 | 54.3519 |
| Monday 29 August 2022 (29/08/2022) | 54.5361 | 54.3747 | 54.6678 | 54.4535 | 54.5607 |
| Friday 26 August 2022 (26/08/2022) | 54.9329 | 55.8488 | 56.2016 | 54.7409 | 55.4713 |
| Thursday 25 August 2022 (25/08/2022) | 54.2346 | 54.9221 | 54.6502 | 54.6082 | 54.6292 |
| Wednesday 24 August 2022 (24/08/2022) | 54.3204 | 54.3972 | 54.5127 | 54.2453 | 54.3790 |
| Tuesday 23 August 2022 (23/08/2022) | 54.6768 | 54.2894 | 54.5508 | 54.5250 | 54.5379 |
| Monday 22 August 2022 (22/08/2022) | 54.2768 | 54.3889 | 54.5442 | 54.2210 | 54.3826 |
| Friday 19 August 2022 (19/08/2022) | 54.7721 | 54.1604 | 54.6808 | 54.4119 | 54.5464 |
| Thursday 18 August 2022 (18/08/2022) | 54.2837 | 54.9219 | 54.8621 | 54.4957 | 54.6789 |
| Wednesday 17 August 2022 (17/08/2022) | 54.8536 | 54.5367 | 54.9190 | 54.2583 | 54.5887 |
| Tuesday 16 August 2022 (16/08/2022) | 55.3190 | 54.6812 | 55.0505 | 55.0134 | 55.0320 |
| Monday 15 August 2022 (15/08/2022) | 56.1650 | 55.2872 | 55.7698 | 55.5270 | 55.6484 |
| Friday 12 August 2022 (12/08/2022) | 55.9190 | 56.0170 | 56.4583 | 55.8509 | 56.1546 |
| Thursday 11 August 2022 (11/08/2022) | 55.2853 | 55.8657 | 55.6134 | 55.5911 | 55.6023 |
| Wednesday 10 August 2022 (10/08/2022) | 54.7250 | 55.1115 | 55.3617 | 54.6766 | 55.0192 |
| Tuesday 9 August 2022 (09/08/2022) | 54.8873 | 54.8058 | 55.0088 | 54.7220 | 54.8654 |
| Monday 8 August 2022 (08/08/2022) | 54.3077 | 54.9613 | 55.2330 | 54.3707 | 54.8019 |
| Friday 5 August 2022 (05/08/2022) | 54.2131 | 54.5280 | 54.4081 | 54.2277 | 54.3179 |
| Thursday 4 August 2022 (04/08/2022) | 54.4238 | 54.3798 | 54.8489 | 54.4042 | 54.6266 |
| Wednesday 3 August 2022 (03/08/2022) | 53.8850 | 54.4141 | 54.4913 | 53.9878 | 54.2396 |
| Tuesday 2 August 2022 (02/08/2022) | 54.7018 | 53.7773 | 54.3354 | 54.0588 | 54.1971 |
| Monday 1 August 2022 (01/08/2022) | 54.6921 | 54.7751 | 55.0010 | 54.7014 | 54.8512 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 54.8069 | 55.1894 | 55.5683 | 54.6498 | 55.1091 |
| Thursday 28 July 2022 (28/07/2022) | 54.9346 | 54.9113 | 55.0414 | 54.7944 | 54.9179 |
| Wednesday 27 July 2022 (27/07/2022) | 54.7750 | 54.7075 | 54.9234 | 54.6337 | 54.7786 |
| Tuesday 26 July 2022 (26/07/2022) | 54.8213 | 54.5255 | 54.7770 | 54.7134 | 54.7452 |
| Monday 25 July 2022 (25/07/2022) | 54.2819 | 54.8190 | 54.7055 | 54.5985 | 54.6520 |
| Friday 22 July 2022 (22/07/2022) | 54.5340 | 54.2240 | 55.4727 | 54.3421 | 54.9074 |
| Thursday 21 July 2022 (21/07/2022) | 54.4349 | 54.4820 | 56.5556 | 54.3483 | 55.4520 |
| Wednesday 20 July 2022 (20/07/2022) | 54.6210 | 54.4288 | 54.5868 | 54.5567 | 54.5718 |
| Tuesday 19 July 2022 (19/07/2022) | 53.8388 | 54.5538 | 54.5074 | 54.0861 | 54.2968 |
| Monday 18 July 2022 (18/07/2022) | 53.4989 | 53.9075 | 53.8203 | 53.5102 | 53.6653 |
| Friday 15 July 2022 (15/07/2022) | 53.2018 | 54.0778 | 54.0104 | 53.0468 | 53.5286 |
| Thursday 14 July 2022 (14/07/2022) | 53.1060 | 53.2094 | 53.3867 | 53.0665 | 53.2266 |
| Wednesday 13 July 2022 (13/07/2022) | 52.9736 | 53.1466 | 53.2458 | 53.0652 | 53.1555 |
| Tuesday 12 July 2022 (12/07/2022) | 53.2011 | 52.8443 | 53.9664 | 53.1099 | 53.5382 |
| Monday 11 July 2022 (11/07/2022) | 53.4554 | 53.1800 | 53.4645 | 53.0507 | 53.2576 |
| Friday 8 July 2022 (08/07/2022) | 53.6712 | 54.1648 | 54.5777 | 53.4612 | 54.0195 |
| Thursday 7 July 2022 (07/07/2022) | 53.1997 | 53.3557 | 53.4912 | 53.2218 | 53.3565 |
| Wednesday 6 July 2022 (06/07/2022) | 53.3361 | 53.1146 | 53.5356 | 53.2840 | 53.4098 |
| Tuesday 5 July 2022 (05/07/2022) | 53.6779 | 53.4186 | 54.7059 | 53.3167 | 54.0113 |
| Monday 4 July 2022 (04/07/2022) | 53.2452 | 53.7309 | 53.7840 | 53.2029 | 53.4935 |
| Friday 1 July 2022 (01/07/2022) | 53.3576 | 52.9816 | 53.4783 | 52.7886 | 53.1335 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 54.0677 | 53.4906 | 53.9484 | 53.9175 | 53.9330 |
| Wednesday 29 June 2022 (29/06/2022) | 54.0091 | 53.7764 | 54.0153 | 53.7918 | 53.9036 |
| Tuesday 28 June 2022 (28/06/2022) | 53.5977 | 53.9569 | 54.0211 | 53.6993 | 53.8602 |
| Monday 27 June 2022 (27/06/2022) | 53.5349 | 53.5789 | 53.7074 | 53.4303 | 53.5689 |
| Friday 24 June 2022 (24/06/2022) | 53.3026 | 54.2258 | 54.1224 | 53.3815 | 53.7520 |
| Thursday 23 June 2022 (23/06/2022) | 53.1085 | 53.1749 | 53.2803 | 53.0775 | 53.1789 |
| Wednesday 22 June 2022 (22/06/2022) | 53.7950 | 53.3673 | 53.7412 | 53.3094 | 53.5253 |
| Tuesday 21 June 2022 (21/06/2022) | 53.7770 | 53.7348 | 53.8454 | 53.5549 | 53.7002 |
| Monday 20 June 2022 (20/06/2022) | 53.7041 | 53.7026 | 53.9515 | 53.5734 | 53.7625 |
| Friday 17 June 2022 (17/06/2022) | 53.4582 | 55.2499 | 54.6272 | 53.7099 | 54.1686 |
| Thursday 16 June 2022 (16/06/2022) | 54.2530 | 53.0727 | 53.8882 | 53.2994 | 53.5938 |
| Wednesday 15 June 2022 (15/06/2022) | 53.1393 | 53.7989 | 53.5815 | 53.4786 | 53.5301 |
| Tuesday 14 June 2022 (14/06/2022) | 53.8325 | 53.3945 | 53.6024 | 53.4761 | 53.5393 |
| Monday 13 June 2022 (13/06/2022) | 54.5074 | 53.7795 | 54.3185 | 53.9690 | 54.1438 |
| Friday 10 June 2022 (10/06/2022) | 55.0220 | 55.2872 | 55.8752 | 54.9604 | 55.4178 |
| Thursday 9 June 2022 (09/06/2022) | 55.1961 | 54.7001 | 55.2915 | 54.6117 | 54.9516 |
| Wednesday 8 June 2022 (08/06/2022) | 55.3542 | 55.1596 | 55.6714 | 55.2135 | 55.4425 |
| Tuesday 7 June 2022 (07/06/2022) | 55.2930 | 55.1185 | 55.6009 | 55.1367 | 55.3688 |
| Monday 6 June 2022 (06/06/2022) | 55.3174 | 55.2469 | 55.3845 | 55.1994 | 55.2920 |
| Friday 3 June 2022 (03/06/2022) | 55.3359 | 55.6367 | 55.5201 | 55.4368 | 55.4785 |
| Thursday 2 June 2022 (02/06/2022) | 55.2562 | 55.5343 | 55.6091 | 55.0828 | 55.3460 |
| Wednesday 1 June 2022 (01/06/2022) | 54.9194 | 55.4045 | 55.5365 | 54.8640 | 55.2003 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 55.1058 | 54.9777 | 55.1036 | 55.0429 | 55.0733 |
| Monday 30 May 2022 (30/05/2022) | 54.9159 | 55.1156 | 55.2285 | 54.9044 | 55.0665 |
| Friday 27 May 2022 (27/05/2022) | 54.3309 | 55.3087 | 55.4198 | 54.2784 | 54.8491 |
| Thursday 26 May 2022 (26/05/2022) | 54.1734 | 54.3939 | 54.3328 | 54.3023 | 54.3176 |
| Wednesday 25 May 2022 (25/05/2022) | 54.3195 | 53.9025 | 54.7968 | 53.9784 | 54.3876 |
| Tuesday 24 May 2022 (24/05/2022) | 54.2799 | 54.3084 | 54.4749 | 54.1574 | 54.3162 |
| Monday 23 May 2022 (23/05/2022) | 54.4721 | 54.4113 | 54.7131 | 54.3539 | 54.5335 |
| Friday 20 May 2022 (20/05/2022) | 54.0408 | 55.2117 | 55.4261 | 53.7780 | 54.6021 |
| Thursday 19 May 2022 (19/05/2022) | 53.7339 | 53.8420 | 54.1880 | 53.6299 | 53.9090 |
| Wednesday 18 May 2022 (18/05/2022) | 53.4803 | 53.5660 | 53.7895 | 53.3066 | 53.5481 |
| Tuesday 17 May 2022 (17/05/2022) | 53.9368 | 53.6846 | 54.1455 | 53.4894 | 53.8175 |
| Monday 16 May 2022 (16/05/2022) | 53.0034 | 53.1931 | 52.9150 | 52.8219 | 52.8685 |
| Friday 13 May 2022 (13/05/2022) | 52.8542 | 52.8967 | 52.9508 | 52.8191 | 52.8850 |
| Thursday 12 May 2022 (12/05/2022) | 53.0373 | 52.5807 | 53.0289 | 52.5178 | 52.7734 |
| Wednesday 11 May 2022 (11/05/2022) | 53.1414 | 53.3550 | 53.6495 | 53.1210 | 53.3853 |
| Tuesday 10 May 2022 (10/05/2022) | 53.1312 | 53.1320 | 53.3617 | 52.8358 | 53.0988 |
| Monday 9 May 2022 (09/05/2022) | 53.6556 | 53.2704 | 53.6645 | 53.2068 | 53.4357 |
| Friday 6 May 2022 (06/05/2022) | 53.9050 | 54.7087 | 54.5829 | 53.7753 | 54.1791 |
| Thursday 5 May 2022 (05/05/2022) | 54.2137 | 54.0876 | 54.6656 | 54.1102 | 54.3879 |
| Wednesday 4 May 2022 (04/05/2022) | 53.6493 | 54.2349 | 54.4659 | 53.5974 | 54.0317 |
| Tuesday 3 May 2022 (03/05/2022) | 53.3173 | 53.6718 | 53.8293 | 53.4172 | 53.6233 |
| Monday 2 May 2022 (02/05/2022) | 53.3105 | 53.5063 | 53.6795 | 53.1272 | 53.4034 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 53.6831 | 53.5545 | 53.8977 | 53.2385 | 53.5681 |
| Thursday 28 April 2022 (28/04/2022) | 54.2055 | 53.6744 | 53.9981 | 53.8359 | 53.9170 |
| Wednesday 27 April 2022 (27/04/2022) | 54.2913 | 54.1095 | 54.3848 | 54.2030 | 54.2939 |
| Tuesday 26 April 2022 (26/04/2022) | 54.3107 | 54.6120 | 54.6681 | 54.2871 | 54.4776 |
| Monday 25 April 2022 (25/04/2022) | 54.5992 | 54.1922 | 54.4062 | 54.1395 | 54.2729 |
| Friday 22 April 2022 (22/04/2022) | 55.6805 | 55.6286 | 55.8424 | 55.4739 | 55.6582 |
| Thursday 21 April 2022 (21/04/2022) | 56.2824 | 55.7121 | 56.0467 | 55.8206 | 55.9337 |
| Wednesday 20 April 2022 (20/04/2022) | 55.7295 | 56.2213 | 56.1272 | 55.9078 | 56.0175 |
| Tuesday 19 April 2022 (19/04/2022) | 55.9646 | 55.7623 | 55.9156 | 55.8020 | 55.8588 |
| Monday 18 April 2022 (18/04/2022) | 56.1061 | 56.0274 | 56.2348 | 55.8990 | 56.0669 |
| Friday 15 April 2022 (15/04/2022) | 56.1951 | 56.1535 | 56.6515 | 56.0520 | 56.3518 |
| Thursday 14 April 2022 (14/04/2022) | 55.7464 | 56.0193 | 56.5612 | 55.9134 | 56.2373 |
| Wednesday 13 April 2022 (13/04/2022) | 56.2685 | 55.5408 | 56.1825 | 55.7272 | 55.9549 |
| Tuesday 12 April 2022 (12/04/2022) | 55.8352 | 56.1084 | 56.2526 | 55.7761 | 56.0144 |
| Monday 11 April 2022 (11/04/2022) | 55.7348 | 55.7367 | 55.8625 | 55.6940 | 55.7783 |
| Friday 8 April 2022 (08/04/2022) | 56.2832 | 56.1722 | 56.3439 | 56.2102 | 56.2771 |
| Thursday 7 April 2022 (07/04/2022) | 56.2215 | 56.1621 | 56.2635 | 56.0441 | 56.1538 |
| Wednesday 6 April 2022 (06/04/2022) | 56.7921 | 56.2016 | 56.8847 | 56.1361 | 56.5104 |
| Tuesday 5 April 2022 (05/04/2022) | 56.3992 | 56.6398 | 56.9656 | 56.3341 | 56.6499 |
| Monday 4 April 2022 (04/04/2022) | 56.3151 | 56.2102 | 56.2993 | 56.2756 | 56.2875 |
| Friday 1 April 2022 (01/04/2022) | 56.1410 | 56.4241 | 56.5432 | 56.1335 | 56.3384 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 56.0873 | 55.9538 | 56.1783 | 55.8450 | 56.0117 |
| Wednesday 30 March 2022 (30/03/2022) | 56.1908 | 56.3199 | 56.2796 | 56.2415 | 56.2606 |
| Tuesday 29 March 2022 (29/03/2022) | 56.3852 | 56.4299 | 56.5484 | 55.9164 | 56.2324 |
| Monday 28 March 2022 (28/03/2022) | 56.3762 | 56.5498 | 56.7235 | 56.3106 | 56.5171 |
| Friday 25 March 2022 (25/03/2022) | 56.5450 | 56.5920 | 57.7177 | 56.4628 | 57.0903 |
| Thursday 24 March 2022 (24/03/2022) | 56.4943 | 56.6117 | 56.8945 | 56.3334 | 56.6140 |
| Wednesday 23 March 2022 (23/03/2022) | 56.0765 | 56.4930 | 56.5620 | 55.9444 | 56.2532 |
| Tuesday 22 March 2022 (22/03/2022) | 55.6547 | 55.9004 | 55.8630 | 55.7774 | 55.8202 |
| Monday 21 March 2022 (21/03/2022) | 55.6424 | 55.4722 | 55.6868 | 55.3820 | 55.5344 |
| Friday 18 March 2022 (18/03/2022) | 55.0842 | 55.5797 | 55.7267 | 55.3186 | 55.5227 |
| Thursday 17 March 2022 (17/03/2022) | 54.7640 | 55.0646 | 55.1553 | 54.7592 | 54.9573 |
| Wednesday 16 March 2022 (16/03/2022) | 54.4687 | 54.7061 | 54.7942 | 54.4126 | 54.6034 |
| Tuesday 15 March 2022 (15/03/2022) | 54.3647 | 54.3712 | 54.4003 | 54.2635 | 54.3319 |
| Monday 14 March 2022 (14/03/2022) | 55.4384 | 54.5296 | 55.1374 | 54.7520 | 54.9447 |
| Friday 11 March 2022 (11/03/2022) | 55.6877 | 55.2488 | 55.6258 | 55.2786 | 55.4522 |
| Thursday 10 March 2022 (10/03/2022) | 55.0244 | 55.7348 | 55.8720 | 54.9280 | 55.4000 |
| Wednesday 9 March 2022 (09/03/2022) | 55.1123 | 55.3985 | 55.4174 | 55.3493 | 55.3834 |
| Tuesday 8 March 2022 (08/03/2022) | 55.6586 | 55.1795 | 55.6872 | 55.1088 | 55.3980 |
| Monday 7 March 2022 (07/03/2022) | 56.0458 | 55.9675 | 56.4636 | 55.7975 | 56.1306 |
| Friday 4 March 2022 (04/03/2022) | 55.3554 | 56.1149 | 56.4266 | 55.2071 | 55.8169 |
| Thursday 3 March 2022 (03/03/2022) | 54.6856 | 55.1910 | 55.2193 | 54.6306 | 54.9250 |
| Wednesday 2 March 2022 (02/03/2022) | 54.3045 | 54.3054 | 54.5179 | 54.2510 | 54.3845 |
| Tuesday 1 March 2022 (01/03/2022) | 54.2783 | 54.6379 | 54.7282 | 54.2434 | 54.4858 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 53.4786 | 54.0610 | 53.9576 | 53.6561 | 53.8069 |
| Friday 25 February 2022 (25/02/2022) | 53.4427 | 54.1107 | 54.1609 | 53.2980 | 53.7295 |
| Thursday 24 February 2022 (24/02/2022) | 53.4763 | 53.6511 | 53.8518 | 53.2269 | 53.5394 |
| Wednesday 23 February 2022 (23/02/2022) | 53.4806 | 53.4255 | 53.6367 | 53.4153 | 53.5260 |
| Tuesday 22 February 2022 (22/02/2022) | 53.1340 | 53.2422 | 53.4189 | 53.1197 | 53.2693 |
| Monday 21 February 2022 (21/02/2022) | 53.0556 | 53.0628 | 53.2426 | 53.0374 | 53.1400 |
| Friday 18 February 2022 (18/02/2022) | 53.2288 | 53.0828 | 53.2747 | 53.1920 | 53.2334 |
| Thursday 17 February 2022 (17/02/2022) | 53.3438 | 53.2095 | 53.4789 | 53.1578 | 53.3184 |
| Wednesday 16 February 2022 (16/02/2022) | 53.2843 | 53.2285 | 53.3659 | 53.2503 | 53.3081 |
| Tuesday 15 February 2022 (15/02/2022) | 53.2052 | 53.2902 | 53.4912 | 52.9904 | 53.2408 |
| Monday 14 February 2022 (14/02/2022) | 53.2814 | 53.1070 | 53.3994 | 53.1022 | 53.2508 |
| Friday 11 February 2022 (11/02/2022) | 53.1449 | 53.9411 | 53.9537 | 53.0097 | 53.4817 |
| Thursday 10 February 2022 (10/02/2022) | 53.1303 | 53.0721 | 53.2838 | 52.9987 | 53.1413 |
| Wednesday 9 February 2022 (09/02/2022) | 52.8094 | 53.2564 | 53.1754 | 52.9363 | 53.0559 |
| Tuesday 8 February 2022 (08/02/2022) | 52.6154 | 52.7631 | 52.8337 | 52.5133 | 52.6735 |
| Monday 7 February 2022 (07/02/2022) | 52.4516 | 52.4830 | 52.6279 | 52.3852 | 52.5066 |
| Friday 4 February 2022 (04/02/2022) | 52.0229 | 52.8801 | 52.3067 | 52.2831 | 52.2949 |
| Thursday 3 February 2022 (03/02/2022) | 52.8047 | 52.8062 | 52.9502 | 52.5462 | 52.7482 |
| Wednesday 2 February 2022 (02/02/2022) | 52.6875 | 52.7284 | 52.7791 | 52.7178 | 52.7485 |
| Tuesday 1 February 2022 (01/02/2022) | 51.8330 | 52.5925 | 52.1983 | 52.1519 | 52.1751 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 51.8432 | 52.0291 | 52.2114 | 51.8204 | 52.0159 |
| Friday 28 January 2022 (28/01/2022) | 52.3152 | 51.8674 | 52.4319 | 51.7795 | 52.1057 |
| Thursday 27 January 2022 (27/01/2022) | 52.8221 | 52.2053 | 52.5728 | 52.4482 | 52.5105 |
| Wednesday 26 January 2022 (26/01/2022) | 52.7383 | 52.8578 | 52.8801 | 52.7440 | 52.8121 |
| Tuesday 25 January 2022 (25/01/2022) | 52.6213 | 52.5982 | 52.9634 | 52.4900 | 52.7267 |
| Monday 24 January 2022 (24/01/2022) | 52.8276 | 52.7128 | 52.7363 | 52.5243 | 52.6303 |
| Friday 21 January 2022 (21/01/2022) | 53.2386 | 52.9998 | 53.0308 | 53.0093 | 53.0201 |
| Thursday 20 January 2022 (20/01/2022) | 52.9829 | 53.1500 | 53.2642 | 53.0835 | 53.1739 |
| Wednesday 19 January 2022 (19/01/2022) | 53.2882 | 53.1190 | 53.2311 | 53.1653 | 53.1982 |
| Tuesday 18 January 2022 (18/01/2022) | 52.9296 | 52.9742 | 53.0847 | 52.8006 | 52.9427 |
| Monday 17 January 2022 (17/01/2022) | 53.0546 | 52.9496 | 53.1346 | 52.9323 | 53.0335 |
| Friday 14 January 2022 (14/01/2022) | 53.1034 | 53.0268 | 53.1108 | 52.9314 | 53.0211 |
| Thursday 13 January 2022 (13/01/2022) | 52.8912 | 53.1814 | 53.1461 | 52.9956 | 53.0709 |
| Wednesday 12 January 2022 (12/01/2022) | 52.4949 | 52.9640 | 52.8491 | 52.6632 | 52.7562 |
| Tuesday 11 January 2022 (11/01/2022) | 52.5072 | 52.4607 | 52.5382 | 52.3688 | 52.4535 |
| Monday 10 January 2022 (10/01/2022) | 52.5102 | 52.5807 | 52.7532 | 52.4448 | 52.5990 |
| Friday 7 January 2022 (07/01/2022) | 52.8159 | 52.5410 | 52.7207 | 52.5782 | 52.6495 |
| Thursday 6 January 2022 (06/01/2022) | 53.0151 | 52.7294 | 53.0320 | 52.6776 | 52.8548 |
| Wednesday 5 January 2022 (05/01/2022) | 53.2393 | 52.9891 | 53.3603 | 52.9698 | 53.1651 |
| Tuesday 4 January 2022 (04/01/2022) | 53.0750 | 53.0894 | 53.2278 | 52.9935 | 53.1107 |
| Monday 3 January 2022 (03/01/2022) | 53.2041 | 52.9852 | 53.3538 | 52.9172 | 53.1355 |