British Pound-Swedish Krona History: 2014
Daily GBP/SEK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.7976 on 31/12/2021
Lowest exchange rate of 2014: 8.1855 on 07/01/2021
Average exchange rate of 2014: 8.5839
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Swedish Krona on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.7976 | 8.7674 | 8.7976 | 8.7674 | 8.7825 |
| Thursday 30 December 2021 (30/12/2021) | 8.7742 | 8.7840 | 8.7840 | 8.7742 | 8.7791 |
| Wednesday 29 December 2021 (29/12/2021) | 8.7516 | 8.7656 | 8.7656 | 8.7516 | 8.7586 |
| Tuesday 28 December 2021 (28/12/2021) | 8.7222 | 8.7459 | 8.7459 | 8.7222 | 8.7341 |
| Monday 27 December 2021 (27/12/2021) | 8.7184 | 8.7120 | 8.7184 | 8.7120 | 8.7152 |
| Friday 24 December 2021 (24/12/2021) | 8.7149 | 8.7149 | 8.7149 | 8.7149 | 8.7149 |
| Thursday 23 December 2021 (23/12/2021) | 8.6773 | 8.7425 | 8.7425 | 8.6773 | 8.7099 |
| Wednesday 22 December 2021 (22/12/2021) | 8.6681 | 8.6840 | 8.6840 | 8.6681 | 8.6761 |
| Tuesday 21 December 2021 (21/12/2021) | 8.6260 | 8.6500 | 8.6500 | 8.6260 | 8.6380 |
| Monday 20 December 2021 (20/12/2021) | 8.6766 | 8.6297 | 8.6766 | 8.6297 | 8.6532 |
| Friday 17 December 2021 (17/12/2021) | 8.6720 | 8.6564 | 8.6720 | 8.6564 | 8.6642 |
| Thursday 16 December 2021 (16/12/2021) | 8.6550 | 8.7017 | 8.7017 | 8.6550 | 8.6783 |
| Wednesday 15 December 2021 (15/12/2021) | 8.6567 | 8.6691 | 8.6691 | 8.6567 | 8.6629 |
| Tuesday 14 December 2021 (14/12/2021) | 8.6269 | 8.6307 | 8.6307 | 8.6269 | 8.6288 |
| Monday 13 December 2021 (13/12/2021) | 8.6479 | 8.6694 | 8.6694 | 8.6479 | 8.6587 |
| Friday 10 December 2021 (10/12/2021) | 8.6374 | 8.6374 | 8.6374 | 8.6374 | 8.6374 |
| Thursday 9 December 2021 (09/12/2021) | 8.5887 | 8.6351 | 8.6353 | 8.5887 | 8.6120 |
| Wednesday 8 December 2021 (08/12/2021) | 8.6598 | 8.6317 | 8.6598 | 8.6317 | 8.6458 |
| Tuesday 7 December 2021 (07/12/2021) | 8.6716 | 8.6777 | 8.6777 | 8.6716 | 8.6746 |
| Monday 6 December 2021 (06/12/2021) | 8.6478 | 8.6690 | 8.6690 | 8.6478 | 8.6584 |
| Friday 3 December 2021 (03/12/2021) | 8.6722 | 8.6502 | 8.6722 | 8.6502 | 8.6612 |
| Thursday 2 December 2021 (02/12/2021) | 8.6486 | 8.6614 | 8.6614 | 8.6486 | 8.6550 |
| Wednesday 1 December 2021 (01/12/2021) | 8.6681 | 8.6670 | 8.6681 | 8.6670 | 8.6675 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.7081 | 8.6766 | 8.7081 | 8.6766 | 8.6923 |
| Monday 29 November 2021 (29/11/2021) | 8.7132 | 8.7224 | 8.7224 | 8.7132 | 8.7178 |
| Friday 26 November 2021 (26/11/2021) | 8.7429 | 8.7144 | 8.7429 | 8.7144 | 8.7286 |
| Thursday 25 November 2021 (25/11/2021) | 8.7700 | 8.7529 | 8.7700 | 8.7529 | 8.7614 |
| Wednesday 24 November 2021 (24/11/2021) | 8.7824 | 8.7832 | 8.7832 | 8.7824 | 8.7828 |
| Tuesday 23 November 2021 (23/11/2021) | 8.7855 | 8.7632 | 8.7855 | 8.7632 | 8.7743 |
| Monday 22 November 2021 (22/11/2021) | 8.7755 | 8.7875 | 8.7875 | 8.7755 | 8.7815 |
| Friday 19 November 2021 (19/11/2021) | 8.7456 | 8.7678 | 8.7678 | 8.7456 | 8.7567 |
| Thursday 18 November 2021 (18/11/2021) | 8.7670 | 8.7551 | 8.7670 | 8.7551 | 8.7610 |
| Wednesday 17 November 2021 (17/11/2021) | 8.7441 | 8.7632 | 8.7632 | 8.7441 | 8.7536 |
| Tuesday 16 November 2021 (16/11/2021) | 8.7110 | 8.7110 | 8.7110 | 8.7110 | 8.7110 |
| Monday 15 November 2021 (15/11/2021) | 8.6315 | 8.6400 | 8.6400 | 8.6315 | 8.6357 |
| Friday 12 November 2021 (12/11/2021) | 8.5973 | 8.6137 | 8.6137 | 8.5973 | 8.6055 |
| Thursday 11 November 2021 (11/11/2021) | 8.6016 | 8.6032 | 8.6032 | 8.6016 | 8.6024 |
| Wednesday 10 November 2021 (10/11/2021) | 8.6120 | 8.6146 | 8.6146 | 8.6120 | 8.6133 |
| Tuesday 9 November 2021 (09/11/2021) | 8.6251 | 8.6314 | 8.6314 | 8.6251 | 8.6283 |
| Monday 8 November 2021 (08/11/2021) | 8.5953 | 8.6048 | 8.6048 | 8.5953 | 8.6000 |
| Friday 5 November 2021 (05/11/2021) | 8.6099 | 8.5942 | 8.6099 | 8.5942 | 8.6020 |
| Thursday 4 November 2021 (04/11/2021) | 8.6823 | 8.6644 | 8.6823 | 8.6644 | 8.6733 |
| Wednesday 3 November 2021 (03/11/2021) | 8.6806 | 8.6863 | 8.6863 | 8.6806 | 8.6835 |
| Tuesday 2 November 2021 (02/11/2021) | 8.6811 | 8.6816 | 8.6816 | 8.6811 | 8.6814 |
| Monday 1 November 2021 (01/11/2021) | 8.7341 | 8.7147 | 8.7341 | 8.7147 | 8.7244 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.6959 | 8.7305 | 8.7305 | 8.6959 | 8.7132 |
| Thursday 28 October 2021 (28/10/2021) | 8.7220 | 8.7304 | 8.7304 | 8.7220 | 8.7262 |
| Wednesday 27 October 2021 (27/10/2021) | 8.7524 | 8.7093 | 8.7524 | 8.7093 | 8.7309 |
| Tuesday 26 October 2021 (26/10/2021) | 8.7482 | 8.7738 | 8.7738 | 8.7482 | 8.7610 |
| Monday 25 October 2021 (25/10/2021) | 8.7230 | 8.7400 | 8.7400 | 8.7230 | 8.7315 |
| Friday 22 October 2021 (22/10/2021) | 8.7353 | 8.7396 | 8.7396 | 8.7353 | 8.7375 |
| Thursday 21 October 2021 (21/10/2021) | 8.7303 | 8.7362 | 8.7362 | 8.7303 | 8.7332 |
| Wednesday 20 October 2021 (20/10/2021) | 8.7270 | 8.7036 | 8.7270 | 8.7036 | 8.7153 |
| Tuesday 19 October 2021 (19/10/2021) | 8.7046 | 8.7232 | 8.7232 | 8.7046 | 8.7139 |
| Monday 18 October 2021 (18/10/2021) | 8.7329 | 8.7135 | 8.7329 | 8.7135 | 8.7232 |
| Friday 15 October 2021 (15/10/2021) | 8.6856 | 8.7184 | 8.7184 | 8.6856 | 8.7020 |
| Thursday 14 October 2021 (14/10/2021) | 8.6827 | 8.6994 | 8.6994 | 8.6827 | 8.6911 |
| Wednesday 13 October 2021 (13/10/2021) | 8.6775 | 8.6856 | 8.6856 | 8.6775 | 8.6816 |
| Tuesday 12 October 2021 (12/10/2021) | 8.6582 | 8.6785 | 8.6785 | 8.6582 | 8.6684 |
| Monday 11 October 2021 (11/10/2021) | 8.6829 | 8.6789 | 8.6829 | 8.6789 | 8.6809 |
| Friday 8 October 2021 (08/10/2021) | 8.6780 | 8.6840 | 8.6840 | 8.6780 | 8.6810 |
| Thursday 7 October 2021 (07/10/2021) | 8.6535 | 8.6595 | 8.6595 | 8.6535 | 8.6565 |
| Wednesday 6 October 2021 (06/10/2021) | 8.6437 | 8.6509 | 8.6542 | 8.6437 | 8.6489 |
| Tuesday 5 October 2021 (05/10/2021) | 8.5956 | 8.6410 | 8.6410 | 8.5956 | 8.6183 |
| Monday 4 October 2021 (04/10/2021) | 8.5869 | 8.5852 | 8.5869 | 8.5852 | 8.5860 |
| Friday 1 October 2021 (01/10/2021) | 8.5391 | 8.5736 | 8.5736 | 8.5391 | 8.5564 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.5095 | 8.5235 | 8.5235 | 8.5095 | 8.5165 |
| Wednesday 29 September 2021 (29/09/2021) | 8.5232 | 8.5056 | 8.5232 | 8.5056 | 8.5144 |
| Tuesday 28 September 2021 (28/09/2021) | 8.6148 | 8.5663 | 8.6148 | 8.5663 | 8.5905 |
| Monday 27 September 2021 (27/09/2021) | 8.5696 | 8.6054 | 8.6054 | 8.5696 | 8.5875 |
| Friday 24 September 2021 (24/09/2021) | 8.5889 | 8.5712 | 8.5889 | 8.5712 | 8.5801 |
| Thursday 23 September 2021 (23/09/2021) | 8.5581 | 8.5897 | 8.5897 | 8.5581 | 8.5739 |
| Wednesday 22 September 2021 (22/09/2021) | 8.5669 | 8.5392 | 8.5669 | 8.5392 | 8.5530 |
| Tuesday 21 September 2021 (21/09/2021) | 8.5661 | 8.5690 | 8.5690 | 8.5661 | 8.5676 |
| Monday 20 September 2021 (20/09/2021) | 8.6156 | 8.6004 | 8.6156 | 8.6004 | 8.6080 |
| Friday 17 September 2021 (17/09/2021) | 8.6172 | 8.6181 | 8.6181 | 8.6172 | 8.6176 |
| Thursday 16 September 2021 (16/09/2021) | 8.5916 | 8.6351 | 8.6351 | 8.5916 | 8.6134 |
| Wednesday 15 September 2021 (15/09/2021) | 8.5666 | 8.5698 | 8.5698 | 8.5666 | 8.5682 |
| Tuesday 14 September 2021 (14/09/2021) | 8.5883 | 8.5985 | 8.6026 | 8.5883 | 8.5955 |
| Monday 13 September 2021 (13/09/2021) | 8.5977 | 8.6012 | 8.6012 | 8.5977 | 8.5994 |
| Friday 10 September 2021 (10/09/2021) | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 |
| Thursday 9 September 2021 (09/09/2021) | 8.5638 | 8.5638 | 8.5638 | 8.5638 | 8.5638 |
| Wednesday 8 September 2021 (08/09/2021) | 8.5394 | 8.5394 | 8.5394 | 8.5394 | 8.5394 |
| Tuesday 7 September 2021 (07/09/2021) | 8.5115 | 8.5115 | 8.5115 | 8.5115 | 8.5115 |
| Monday 6 September 2021 (06/09/2021) | 8.5729 | 8.5575 | 8.5729 | 8.5575 | 8.5652 |
| Friday 3 September 2021 (03/09/2021) | 8.5647 | 8.5579 | 8.5647 | 8.5579 | 8.5613 |
| Thursday 2 September 2021 (02/09/2021) | 8.5355 | 8.5523 | 8.5523 | 8.5355 | 8.5439 |
| Wednesday 1 September 2021 (01/09/2021) | 8.5446 | 8.5419 | 8.5446 | 8.5419 | 8.5433 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.5640 | 8.5436 | 8.5640 | 8.5436 | 8.5538 |
| Monday 30 August 2021 (30/08/2021) | 8.5573 | 8.5608 | 8.5608 | 8.5573 | 8.5591 |
| Friday 27 August 2021 (27/08/2021) | 8.5502 | 8.5560 | 8.5560 | 8.5502 | 8.5531 |
| Thursday 26 August 2021 (26/08/2021) | 8.5862 | 8.5621 | 8.5862 | 8.5621 | 8.5741 |
| Wednesday 25 August 2021 (25/08/2021) | 8.5809 | 8.5786 | 8.5809 | 8.5786 | 8.5797 |
| Tuesday 24 August 2021 (24/08/2021) | 8.5836 | 8.5784 | 8.5836 | 8.5784 | 8.5810 |
| Monday 23 August 2021 (23/08/2021) | 8.5649 | 8.5649 | 8.5649 | 8.5649 | 8.5649 |
| Friday 20 August 2021 (20/08/2021) | 8.5705 | 8.5705 | 8.5705 | 8.5705 | 8.5705 |
| Thursday 19 August 2021 (19/08/2021) | 8.6057 | 8.6057 | 8.6057 | 8.6057 | 8.6057 |
| Wednesday 18 August 2021 (18/08/2021) | 8.6210 | 8.6210 | 8.6210 | 8.6210 | 8.6210 |
| Tuesday 17 August 2021 (17/08/2021) | 8.6259 | 8.6053 | 8.6259 | 8.6053 | 8.6156 |
| Monday 16 August 2021 (16/08/2021) | 8.6330 | 8.6431 | 8.6431 | 8.6330 | 8.6380 |
| Friday 13 August 2021 (13/08/2021) | 8.6473 | 8.6320 | 8.6473 | 8.6320 | 8.6397 |
| Thursday 12 August 2021 (12/08/2021) | 8.6782 | 8.6703 | 8.6782 | 8.6703 | 8.6742 |
| Wednesday 11 August 2021 (11/08/2021) | 8.6723 | 8.6658 | 8.6723 | 8.6658 | 8.6690 |
| Tuesday 10 August 2021 (10/08/2021) | 8.6715 | 8.6877 | 8.6877 | 8.6715 | 8.6796 |
| Monday 9 August 2021 (09/08/2021) | 8.6723 | 8.6807 | 8.6807 | 8.6723 | 8.6765 |
| Friday 6 August 2021 (06/08/2021) | 8.6536 | 8.6604 | 8.6604 | 8.6536 | 8.6570 |
| Thursday 5 August 2021 (05/08/2021) | 8.6276 | 8.6397 | 8.6397 | 8.6276 | 8.6336 |
| Wednesday 4 August 2021 (04/08/2021) | 8.6164 | 8.6338 | 8.6338 | 8.6164 | 8.6251 |
| Tuesday 3 August 2021 (03/08/2021) | 8.6017 | 8.6198 | 8.6198 | 8.6017 | 8.6108 |
| Monday 2 August 2021 (02/08/2021) | 8.6118 | 8.5934 | 8.6118 | 8.5934 | 8.6026 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.6405 | 8.6320 | 8.6405 | 8.6320 | 8.6362 |
| Thursday 29 July 2021 (29/07/2021) | 8.6335 | 8.6528 | 8.6528 | 8.6335 | 8.6431 |
| Wednesday 28 July 2021 (28/07/2021) | 8.6443 | 8.6469 | 8.6469 | 8.6443 | 8.6456 |
| Tuesday 27 July 2021 (27/07/2021) | 8.6373 | 8.6053 | 8.6373 | 8.6053 | 8.6213 |
| Monday 26 July 2021 (26/07/2021) | 8.6294 | 8.6220 | 8.6294 | 8.6220 | 8.6257 |
| Friday 23 July 2021 (23/07/2021) | 8.6337 | 8.6188 | 8.6337 | 8.6188 | 8.6262 |
| Thursday 22 July 2021 (22/07/2021) | 8.5710 | 8.6205 | 8.6205 | 8.5710 | 8.5958 |
| Wednesday 21 July 2021 (21/07/2021) | 8.5249 | 8.5238 | 8.5249 | 8.5238 | 8.5244 |
| Tuesday 20 July 2021 (20/07/2021) | 8.5247 | 8.5141 | 8.5247 | 8.5141 | 8.5194 |
| Monday 19 July 2021 (19/07/2021) | 8.5595 | 8.5223 | 8.5595 | 8.5223 | 8.5409 |
| Friday 16 July 2021 (16/07/2021) | 8.5977 | 8.5945 | 8.5977 | 8.5945 | 8.5961 |
| Thursday 15 July 2021 (15/07/2021) | 8.5879 | 8.6165 | 8.6165 | 8.5879 | 8.6022 |
| Wednesday 14 July 2021 (14/07/2021) | 8.6265 | 8.6265 | 8.6265 | 8.6265 | 8.6265 |
| Tuesday 13 July 2021 (13/07/2021) | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 8.5875 |
| Monday 12 July 2021 (12/07/2021) | 8.5959 | 8.5922 | 8.5959 | 8.5922 | 8.5941 |
| Friday 9 July 2021 (09/07/2021) | 8.5479 | 8.5533 | 8.5533 | 8.5479 | 8.5506 |
| Thursday 8 July 2021 (08/07/2021) | 8.5822 | 8.5365 | 8.5822 | 8.5365 | 8.5594 |
| Wednesday 7 July 2021 (07/07/2021) | 8.5638 | 8.5819 | 8.5819 | 8.5638 | 8.5729 |
| Tuesday 6 July 2021 (06/07/2021) | 8.5743 | 8.5826 | 8.5826 | 8.5743 | 8.5784 |
| Monday 5 July 2021 (05/07/2021) | 8.5562 | 8.5622 | 8.5622 | 8.5549 | 8.5586 |
| Friday 2 July 2021 (02/07/2021) | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 8.5300 |
| Thursday 1 July 2021 (01/07/2021) | 8.5349 | 8.5349 | 8.5349 | 8.5349 | 8.5349 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.5664 | 8.5664 | 8.5664 | 8.5664 | 8.5664 |
| Tuesday 29 June 2021 (29/06/2021) | 8.5347 | 8.5347 | 8.5347 | 8.5347 | 8.5347 |
| Monday 28 June 2021 (28/06/2021) | 8.5492 | 8.5656 | 8.5656 | 8.5480 | 8.5568 |
| Friday 25 June 2021 (25/06/2021) | 8.5730 | 8.5521 | 8.5730 | 8.5521 | 8.5626 |
| Thursday 24 June 2021 (24/06/2021) | 8.6009 | 8.5604 | 8.6025 | 8.5604 | 8.5814 |
| Wednesday 23 June 2021 (23/06/2021) | 8.5857 | 8.5908 | 8.5908 | 8.5857 | 8.5882 |
| Tuesday 22 June 2021 (22/06/2021) | 8.5882 | 8.5732 | 8.5882 | 8.5732 | 8.5807 |
| Monday 21 June 2021 (21/06/2021) | 8.5603 | 8.5765 | 8.5765 | 8.5603 | 8.5684 |
| Friday 18 June 2021 (18/06/2021) | 8.5766 | 8.5766 | 8.5766 | 8.5766 | 8.5766 |
| Thursday 17 June 2021 (17/06/2021) | 8.5592 | 8.5889 | 8.5889 | 8.5592 | 8.5740 |
| Wednesday 16 June 2021 (16/06/2021) | 8.5226 | 8.5527 | 8.5527 | 8.5226 | 8.5377 |
| Tuesday 15 June 2021 (15/06/2021) | 8.5469 | 8.5294 | 8.5469 | 8.5294 | 8.5381 |
| Monday 14 June 2021 (14/06/2021) | 8.5600 | 8.5438 | 8.5600 | 8.5438 | 8.5519 |
| Friday 11 June 2021 (11/06/2021) | 8.5517 | 8.5620 | 8.5620 | 8.5517 | 8.5569 |
| Thursday 10 June 2021 (10/06/2021) | 8.5169 | 8.5087 | 8.5169 | 8.5087 | 8.5128 |
| Wednesday 9 June 2021 (09/06/2021) | 8.5390 | 8.5390 | 8.5390 | 8.5390 | 8.5390 |
| Tuesday 8 June 2021 (08/06/2021) | 8.5354 | 8.5354 | 8.5354 | 8.5354 | 8.5354 |
| Monday 7 June 2021 (07/06/2021) | 8.5589 | 8.5600 | 8.5600 | 8.5589 | 8.5595 |
| Friday 4 June 2021 (04/06/2021) | 8.5539 | 8.5748 | 8.5748 | 8.5539 | 8.5643 |
| Thursday 3 June 2021 (03/06/2021) | 8.5384 | 8.5558 | 8.5558 | 8.5384 | 8.5471 |
| Wednesday 2 June 2021 (02/06/2021) | 8.5238 | 8.5342 | 8.5342 | 8.5238 | 8.5290 |
| Tuesday 1 June 2021 (01/06/2021) | 8.5594 | 8.5362 | 8.5594 | 8.5362 | 8.5478 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.5718 | 8.5567 | 8.5718 | 8.5567 | 8.5642 |
| Friday 28 May 2021 (28/05/2021) | 8.5772 | 8.5786 | 8.5786 | 8.5772 | 8.5779 |
| Thursday 27 May 2021 (27/05/2021) | 8.5181 | 8.5466 | 8.5466 | 8.5181 | 8.5324 |
| Wednesday 26 May 2021 (26/05/2021) | 8.5080 | 8.5288 | 8.5288 | 8.5080 | 8.5184 |
| Tuesday 25 May 2021 (25/05/2021) | 8.5239 | 8.5062 | 8.5239 | 8.5062 | 8.5150 |
| Monday 24 May 2021 (24/05/2021) | 8.5444 | 8.5064 | 8.5444 | 8.5064 | 8.5254 |
| Friday 21 May 2021 (21/05/2021) | 8.5638 | 8.5638 | 8.5638 | 8.5638 | 8.5638 |
| Thursday 20 May 2021 (20/05/2021) | 8.5273 | 8.5275 | 8.5275 | 8.5273 | 8.5274 |
| Wednesday 19 May 2021 (19/05/2021) | 8.5346 | 8.5346 | 8.5346 | 8.5346 | 8.5346 |
| Tuesday 18 May 2021 (18/05/2021) | 8.5681 | 8.5681 | 8.5681 | 8.5681 | 8.5681 |
| Monday 17 May 2021 (17/05/2021) | 8.5614 | 8.5400 | 8.5614 | 8.5400 | 8.5507 |
| Friday 14 May 2021 (14/05/2021) | 8.5848 | 8.5679 | 8.5848 | 8.5679 | 8.5764 |
| Thursday 13 May 2021 (13/05/2021) | 8.5917 | 8.5741 | 8.5917 | 8.5741 | 8.5829 |
| Wednesday 12 May 2021 (12/05/2021) | 8.5996 | 8.6076 | 8.6076 | 8.5996 | 8.6036 |
| Tuesday 11 May 2021 (11/05/2021) | 8.5951 | 8.6026 | 8.6026 | 8.5806 | 8.5916 |
| Monday 10 May 2021 (10/05/2021) | 8.5184 | 8.5609 | 8.5630 | 8.5184 | 8.5407 |
| Friday 7 May 2021 (07/05/2021) | 8.5086 | 8.5086 | 8.5086 | 8.5086 | 8.5086 |
| Thursday 6 May 2021 (06/05/2021) | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 8.5308 |
| Wednesday 5 May 2021 (05/05/2021) | 8.5467 | 8.5486 | 8.5486 | 8.5467 | 8.5477 |
| Tuesday 4 May 2021 (04/05/2021) | 8.5238 | 8.5373 | 8.5373 | 8.5238 | 8.5306 |
| Monday 3 May 2021 (03/05/2021) | 8.5011 | 8.5059 | 8.5059 | 8.5011 | 8.5035 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.5253 | 8.5155 | 8.5253 | 8.5155 | 8.5204 |
| Thursday 29 April 2021 (29/04/2021) | 8.5214 | 8.5181 | 8.5214 | 8.5181 | 8.5198 |
| Wednesday 28 April 2021 (28/04/2021) | 8.5247 | 8.5109 | 8.5247 | 8.5109 | 8.5178 |
| Tuesday 27 April 2021 (27/04/2021) | 8.5288 | 8.5352 | 8.5356 | 8.5288 | 8.5322 |
| Monday 26 April 2021 (26/04/2021) | 8.5147 | 8.5195 | 8.5195 | 8.5147 | 8.5171 |
| Friday 23 April 2021 (23/04/2021) | 8.5457 | 8.5457 | 8.5457 | 8.5457 | 8.5457 |
| Thursday 22 April 2021 (22/04/2021) | 8.5648 | 8.5648 | 8.5648 | 8.5648 | 8.5648 |
| Wednesday 21 April 2021 (21/04/2021) | 8.6122 | 8.6122 | 8.6122 | 8.6122 | 8.6122 |
| Tuesday 20 April 2021 (20/04/2021) | 8.6077 | 8.6077 | 8.6077 | 8.6077 | 8.6077 |
| Monday 19 April 2021 (19/04/2021) | 8.5673 | 8.5784 | 8.5784 | 8.5666 | 8.5725 |
| Friday 16 April 2021 (16/04/2021) | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 8.5363 |
| Thursday 15 April 2021 (15/04/2021) | 8.5330 | 8.5330 | 8.5330 | 8.5330 | 8.5330 |
| Wednesday 14 April 2021 (14/04/2021) | 8.5434 | 8.5434 | 8.5434 | 8.5434 | 8.5434 |
| Tuesday 13 April 2021 (13/04/2021) | 8.5641 | 8.5641 | 8.5641 | 8.5641 | 8.5641 |
| Monday 12 April 2021 (12/04/2021) | 8.5537 | 8.5761 | 8.5761 | 8.5537 | 8.5649 |
| Friday 9 April 2021 (09/04/2021) | 8.5678 | 8.5663 | 8.5678 | 8.5663 | 8.5670 |
| Thursday 8 April 2021 (08/04/2021) | 8.5995 | 8.6025 | 8.6025 | 8.5995 | 8.6010 |
| Wednesday 7 April 2021 (07/04/2021) | 8.6460 | 8.6277 | 8.6460 | 8.6277 | 8.6368 |
| Tuesday 6 April 2021 (06/04/2021) | 8.7323 | 8.6931 | 8.7323 | 8.6931 | 8.7127 |
| Monday 5 April 2021 (05/04/2021) | 8.7220 | 8.7564 | 8.7578 | 8.7220 | 8.7399 |
| Friday 2 April 2021 (02/04/2021) | 8.7247 | 8.7247 | 8.7247 | 8.7247 | 8.7247 |
| Thursday 1 April 2021 (01/04/2021) | 8.7231 | 8.7113 | 8.7231 | 8.7113 | 8.7172 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.6990 | 8.7105 | 8.7105 | 8.6990 | 8.7048 |
| Tuesday 30 March 2021 (30/03/2021) | 8.6847 | 8.6962 | 8.6962 | 8.6847 | 8.6905 |
| Monday 29 March 2021 (29/03/2021) | 8.6829 | 8.7225 | 8.7225 | 8.6829 | 8.7027 |
| Friday 26 March 2021 (26/03/2021) | 8.6728 | 8.6814 | 8.6814 | 8.6728 | 8.6771 |
| Thursday 25 March 2021 (25/03/2021) | 8.6001 | 8.6178 | 8.6178 | 8.6001 | 8.6089 |
| Wednesday 24 March 2021 (24/03/2021) | 8.6064 | 8.6046 | 8.6064 | 8.6046 | 8.6055 |
| Tuesday 23 March 2021 (23/03/2021) | 8.6166 | 8.6102 | 8.6166 | 8.6102 | 8.6134 |
| Monday 22 March 2021 (22/03/2021) | 8.6388 | 8.6286 | 8.6388 | 8.6286 | 8.6337 |
| Friday 19 March 2021 (19/03/2021) | 8.6759 | 8.6790 | 8.6790 | 8.6759 | 8.6774 |
| Thursday 18 March 2021 (18/03/2021) | 8.6653 | 8.6653 | 8.6653 | 8.6653 | 8.6653 |
| Wednesday 17 March 2021 (17/03/2021) | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 8.6725 |
| Tuesday 16 March 2021 (16/03/2021) | 8.6506 | 8.6261 | 8.6506 | 8.6261 | 8.6383 |
| Monday 15 March 2021 (15/03/2021) | 8.6762 | 8.6756 | 8.6860 | 8.6756 | 8.6808 |
| Friday 12 March 2021 (12/03/2021) | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 8.6704 |
| Thursday 11 March 2021 (11/03/2021) | 8.6740 | 8.6759 | 8.6759 | 8.6740 | 8.6749 |
| Wednesday 10 March 2021 (10/03/2021) | 8.6734 | 8.6756 | 8.6756 | 8.6734 | 8.6745 |
| Tuesday 9 March 2021 (09/03/2021) | 8.6631 | 8.6634 | 8.6634 | 8.6631 | 8.6633 |
| Monday 8 March 2021 (08/03/2021) | 8.6204 | 8.6629 | 8.6629 | 8.6204 | 8.6416 |
| Friday 5 March 2021 (05/03/2021) | 8.6273 | 8.5914 | 8.6273 | 8.5914 | 8.6093 |
| Thursday 4 March 2021 (04/03/2021) | 8.5907 | 8.6102 | 8.6102 | 8.5907 | 8.6004 |
| Wednesday 3 March 2021 (03/03/2021) | 8.5755 | 8.5969 | 8.5969 | 8.5755 | 8.5862 |
| Tuesday 2 March 2021 (02/03/2021) | 8.5843 | 8.5991 | 8.5991 | 8.5843 | 8.5917 |
| Monday 1 March 2021 (01/03/2021) | 8.6024 | 8.5984 | 8.6049 | 8.5984 | 8.6016 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.5445 | 8.5445 | 8.5445 | 8.5445 | 8.5445 |
| Thursday 25 February 2021 (25/02/2021) | 8.5902 | 8.5902 | 8.5902 | 8.5902 | 8.5902 |
| Wednesday 24 February 2021 (24/02/2021) | 8.6270 | 8.6375 | 8.6634 | 8.6270 | 8.6452 |
| Tuesday 23 February 2021 (23/02/2021) | 8.5816 | 8.6086 | 8.6086 | 8.5816 | 8.5951 |
| Monday 22 February 2021 (22/02/2021) | 8.5966 | 8.5763 | 8.5966 | 8.5763 | 8.5864 |
| Friday 19 February 2021 (19/02/2021) | 8.5757 | 8.5660 | 8.5757 | 8.5660 | 8.5708 |
| Thursday 18 February 2021 (18/02/2021) | 8.5415 | 8.5732 | 8.5732 | 8.5415 | 8.5574 |
| Wednesday 17 February 2021 (17/02/2021) | 8.5161 | 8.5277 | 8.5277 | 8.5161 | 8.5219 |
| Tuesday 16 February 2021 (16/02/2021) | 8.5197 | 8.4969 | 8.5197 | 8.4969 | 8.5083 |
| Monday 15 February 2021 (15/02/2021) | 8.5001 | 8.5104 | 8.5104 | 8.5001 | 8.5052 |
| Friday 12 February 2021 (12/02/2021) | 8.4390 | 8.4532 | 8.4532 | 8.4390 | 8.4461 |
| Thursday 11 February 2021 (11/02/2021) | 8.4624 | 8.4567 | 8.4624 | 8.4567 | 8.4596 |
| Wednesday 10 February 2021 (10/02/2021) | 8.4490 | 8.4651 | 8.4651 | 8.4490 | 8.4571 |
| Tuesday 9 February 2021 (09/02/2021) | 8.4512 | 8.4319 | 8.4512 | 8.4319 | 8.4415 |
| Monday 8 February 2021 (08/02/2021) | 8.4550 | 8.4301 | 8.4550 | 8.4301 | 8.4425 |
| Friday 5 February 2021 (05/02/2021) | 8.4863 | 8.4681 | 8.4863 | 8.4681 | 8.4772 |
| Thursday 4 February 2021 (04/02/2021) | 8.4077 | 8.4404 | 8.4404 | 8.4077 | 8.4241 |
| Wednesday 3 February 2021 (03/02/2021) | 8.4385 | 8.4198 | 8.4385 | 8.4198 | 8.4291 |
| Tuesday 2 February 2021 (02/02/2021) | 8.4147 | 8.4454 | 8.4454 | 8.4147 | 8.4300 |
| Monday 1 February 2021 (01/02/2021) | 8.3907 | 8.4269 | 8.4269 | 8.3907 | 8.4088 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.4008 | 8.3823 | 8.4008 | 8.3823 | 8.3916 |
| Thursday 28 January 2021 (28/01/2021) | 8.3736 | 8.3587 | 8.3736 | 8.3587 | 8.3661 |
| Wednesday 27 January 2021 (27/01/2021) | 8.3715 | 8.3865 | 8.3865 | 8.3715 | 8.3790 |
| Tuesday 26 January 2021 (26/01/2021) | 8.3506 | 8.3547 | 8.3547 | 8.3506 | 8.3527 |
| Monday 25 January 2021 (25/01/2021) | 8.3406 | 8.3488 | 8.3488 | 8.3406 | 8.3447 |
| Friday 22 January 2021 (22/01/2021) | 8.3548 | 8.3281 | 8.3548 | 8.3281 | 8.3414 |
| Thursday 21 January 2021 (21/01/2021) | 8.3626 | 8.3761 | 8.3761 | 8.3626 | 8.3694 |
| Wednesday 20 January 2021 (20/01/2021) | 8.3328 | 8.3727 | 8.3727 | 8.3328 | 8.3527 |
| Tuesday 19 January 2021 (19/01/2021) | 8.3255 | 8.3219 | 8.3255 | 8.3219 | 8.3237 |
| Monday 18 January 2021 (18/01/2021) | 8.3258 | 8.3157 | 8.3258 | 8.3113 | 8.3185 |
| Friday 15 January 2021 (15/01/2021) | 8.3567 | 8.3210 | 8.3567 | 8.3210 | 8.3388 |
| Thursday 14 January 2021 (14/01/2021) | 8.3357 | 8.3403 | 8.3403 | 8.3357 | 8.3380 |
| Wednesday 13 January 2021 (13/01/2021) | 8.3169 | 8.3503 | 8.3503 | 8.3169 | 8.3336 |
| Tuesday 12 January 2021 (12/01/2021) | 8.2658 | 8.3053 | 8.3053 | 8.2658 | 8.2855 |
| Monday 11 January 2021 (11/01/2021) | 8.2299 | 8.2284 | 8.2299 | 8.2284 | 8.2291 |
| Friday 8 January 2021 (08/01/2021) | 8.1993 | 8.2317 | 8.2317 | 8.1993 | 8.2155 |
| Thursday 7 January 2021 (07/01/2021) | 8.1855 | 8.2044 | 8.2044 | 8.1855 | 8.1949 |
| Wednesday 6 January 2021 (06/01/2021) | 8.2040 | 8.1914 | 8.2040 | 8.1914 | 8.1977 |
| Tuesday 5 January 2021 (05/01/2021) | 8.1996 | 8.1987 | 8.1996 | 8.1959 | 8.1978 |
| Monday 4 January 2021 (04/01/2021) | 8.2617 | 8.2071 | 8.2648 | 8.2071 | 8.2359 |
| Friday 1 January 2021 (01/01/2021) | 8.1979 | 8.1979 | 8.1979 | 8.1979 | 8.1979 |