British Pound-Swedish Krona History: 2014
Daily GBP/SEK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 12.2746 on 29/12/2014
Lowest exchange rate of 2014: 10.4848 on 19/03/2014
Average exchange rate of 2014: 11.297
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 12.0376 | 12.1515 | 12.2456 | 11.9917 | 12.1187 |
Tuesday 30 December 2014 (30/12/2014) | 12.1505 | 12.0397 | 12.2215 | 12.0266 | 12.1241 |
Monday 29 December 2014 (29/12/2014) | 12.1793 | 12.1571 | 12.2746 | 12.1149 | 12.1948 |
Friday 26 December 2014 (26/12/2014) | 12.0965 | 12.2079 | 12.2405 | 12.0583 | 12.1494 |
Thursday 25 December 2014 (25/12/2014) | 12.1451 | 12.0985 | 12.1653 | 12.0595 | 12.1124 |
Wednesday 24 December 2014 (24/12/2014) | 12.1084 | 12.1317 | 12.1657 | 12.0562 | 12.1110 |
Tuesday 23 December 2014 (23/12/2014) | 12.1439 | 12.1091 | 12.1764 | 12.0343 | 12.1054 |
Monday 22 December 2014 (22/12/2014) | 12.0883 | 12.1410 | 12.1912 | 12.0555 | 12.1234 |
Friday 19 December 2014 (19/12/2014) | 12.0737 | 12.1004 | 12.1239 | 12.0050 | 12.0645 |
Thursday 18 December 2014 (18/12/2014) | 11.9474 | 12.0732 | 12.0795 | 11.8813 | 11.9804 |
Wednesday 17 December 2014 (17/12/2014) | 11.9792 | 11.9450 | 12.0627 | 11.8899 | 11.9763 |
Tuesday 16 December 2014 (16/12/2014) | 11.9521 | 11.9812 | 12.2020 | 11.8552 | 12.0286 |
Monday 15 December 2014 (15/12/2014) | 11.8496 | 11.9521 | 11.9713 | 11.8039 | 11.8876 |
Friday 12 December 2014 (12/12/2014) | 11.8621 | 11.8610 | 11.8883 | 11.8082 | 11.8483 |
Thursday 11 December 2014 (11/12/2014) | 11.8196 | 11.8632 | 11.8772 | 11.7297 | 11.8035 |
Wednesday 10 December 2014 (10/12/2014) | 11.7961 | 11.8190 | 11.8384 | 11.7572 | 11.7978 |
Tuesday 9 December 2014 (09/12/2014) | 11.8084 | 11.7963 | 11.8273 | 11.7400 | 11.7837 |
Monday 8 December 2014 (08/12/2014) | 11.7661 | 11.8092 | 11.8679 | 11.7442 | 11.8061 |
Friday 5 December 2014 (05/12/2014) | 11.7445 | 11.7710 | 11.8468 | 11.7062 | 11.7765 |
Thursday 4 December 2014 (04/12/2014) | 11.8000 | 11.7447 | 11.8387 | 11.7134 | 11.7761 |
Wednesday 3 December 2014 (03/12/2014) | 11.7582 | 11.7998 | 11.8414 | 11.7051 | 11.7733 |
Tuesday 2 December 2014 (02/12/2014) | 11.7051 | 11.7585 | 11.7662 | 11.6622 | 11.7142 |
Monday 1 December 2014 (01/12/2014) | 11.6381 | 11.7048 | 11.7062 | 11.6169 | 11.6616 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 11.7113 | 11.6600 | 11.7297 | 11.6150 | 11.6724 |
Thursday 27 November 2014 (27/11/2014) | 11.6812 | 11.7128 | 11.7298 | 11.6696 | 11.6997 |
Wednesday 26 November 2014 (26/11/2014) | 11.6689 | 11.6817 | 11.7238 | 11.6358 | 11.6798 |
Tuesday 25 November 2014 (25/11/2014) | 11.6778 | 11.6688 | 11.7095 | 11.6522 | 11.6809 |
Monday 24 November 2014 (24/11/2014) | 11.6906 | 11.6777 | 11.7075 | 11.6582 | 11.6829 |
Friday 21 November 2014 (21/11/2014) | 11.6030 | 11.6900 | 11.7282 | 11.5773 | 11.6528 |
Thursday 20 November 2014 (20/11/2014) | 11.5868 | 11.6020 | 11.6426 | 11.5400 | 11.5913 |
Wednesday 19 November 2014 (19/11/2014) | 11.5236 | 11.5869 | 11.5983 | 11.5082 | 11.5533 |
Tuesday 18 November 2014 (18/11/2014) | 11.6346 | 11.5248 | 11.6395 | 11.5036 | 11.5716 |
Monday 17 November 2014 (17/11/2014) | 11.5716 | 11.6322 | 11.6346 | 11.5365 | 11.5856 |
Friday 14 November 2014 (14/11/2014) | 11.6702 | 11.5821 | 11.6777 | 11.5601 | 11.6189 |
Thursday 13 November 2014 (13/11/2014) | 11.7163 | 11.6692 | 11.7343 | 11.6465 | 11.6904 |
Wednesday 12 November 2014 (12/11/2014) | 11.7682 | 11.7163 | 11.8181 | 11.6966 | 11.7574 |
Tuesday 11 November 2014 (11/11/2014) | 11.7787 | 11.7685 | 11.7951 | 11.7036 | 11.7494 |
Monday 10 November 2014 (10/11/2014) | 11.7264 | 11.7778 | 11.7936 | 11.7019 | 11.7478 |
Friday 7 November 2014 (07/11/2014) | 11.7701 | 11.7558 | 11.7940 | 11.7177 | 11.7559 |
Thursday 6 November 2014 (06/11/2014) | 11.7832 | 11.7710 | 11.7938 | 11.6929 | 11.7434 |
Wednesday 5 November 2014 (05/11/2014) | 11.8148 | 11.7852 | 11.8477 | 11.6971 | 11.7724 |
Tuesday 4 November 2014 (04/11/2014) | 11.8485 | 11.8150 | 11.8917 | 11.7952 | 11.8435 |
Monday 3 November 2014 (03/11/2014) | 11.8104 | 11.8503 | 11.8588 | 11.7892 | 11.8240 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 11.7483 | 11.8250 | 11.8431 | 11.7091 | 11.7761 |
Thursday 30 October 2014 (30/10/2014) | 11.7919 | 11.7483 | 11.8260 | 11.7322 | 11.7791 |
Wednesday 29 October 2014 (29/10/2014) | 11.8315 | 11.7935 | 11.8778 | 11.7489 | 11.8134 |
Tuesday 28 October 2014 (28/10/2014) | 11.7618 | 11.8337 | 11.9101 | 11.7214 | 11.8158 |
Monday 27 October 2014 (27/10/2014) | 11.6537 | 11.7650 | 11.7808 | 11.6243 | 11.7026 |
Friday 24 October 2014 (24/10/2014) | 11.6361 | 11.6592 | 11.6889 | 11.6206 | 11.6548 |
Thursday 23 October 2014 (23/10/2014) | 11.6690 | 11.6350 | 11.6973 | 11.6053 | 11.6513 |
Wednesday 22 October 2014 (22/10/2014) | 11.6560 | 11.6660 | 11.6853 | 11.6268 | 11.6561 |
Tuesday 21 October 2014 (21/10/2014) | 11.6020 | 11.6573 | 11.6809 | 11.5664 | 11.6237 |
Monday 20 October 2014 (20/10/2014) | 11.5711 | 11.6038 | 11.6358 | 11.5451 | 11.5905 |
Friday 17 October 2014 (17/10/2014) | 11.5020 | 11.5513 | 11.5722 | 11.4810 | 11.5266 |
Thursday 16 October 2014 (16/10/2014) | 11.4642 | 11.5022 | 11.5907 | 11.4404 | 11.5156 |
Wednesday 15 October 2014 (15/10/2014) | 11.5327 | 11.4622 | 11.6005 | 11.4132 | 11.5069 |
Tuesday 14 October 2014 (14/10/2014) | 11.4455 | 11.5330 | 11.5593 | 11.4276 | 11.4935 |
Monday 13 October 2014 (13/10/2014) | 11.6278 | 11.4438 | 11.6411 | 11.4333 | 11.5372 |
Friday 10 October 2014 (10/10/2014) | 11.6392 | 11.6238 | 11.6473 | 11.5826 | 11.6150 |
Thursday 9 October 2014 (09/10/2014) | 11.5879 | 11.6412 | 11.6479 | 11.5507 | 11.5993 |
Wednesday 8 October 2014 (08/10/2014) | 11.5705 | 11.5865 | 11.6150 | 11.5541 | 11.5846 |
Tuesday 7 October 2014 (07/10/2014) | 11.5445 | 11.5705 | 11.5969 | 11.5291 | 11.5630 |
Monday 6 October 2014 (06/10/2014) | 11.6144 | 11.5448 | 11.6267 | 11.5293 | 11.5780 |
Friday 3 October 2014 (03/10/2014) | 11.5961 | 11.6099 | 11.6458 | 11.5812 | 11.6135 |
Thursday 2 October 2014 (02/10/2014) | 11.6834 | 11.5962 | 11.6908 | 11.5840 | 11.6374 |
Wednesday 1 October 2014 (01/10/2014) | 11.6973 | 11.6818 | 11.7240 | 11.6349 | 11.6795 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 11.7670 | 11.6962 | 11.7863 | 11.6802 | 11.7333 |
Monday 29 September 2014 (29/09/2014) | 11.7982 | 11.7657 | 11.8150 | 11.7446 | 11.7798 |
Friday 26 September 2014 (26/09/2014) | 11.7665 | 11.8057 | 11.8148 | 11.7389 | 11.7769 |
Thursday 25 September 2014 (25/09/2014) | 11.7332 | 11.7652 | 11.7968 | 11.7164 | 11.7566 |
Wednesday 24 September 2014 (24/09/2014) | 11.7185 | 11.7308 | 11.7615 | 11.6884 | 11.7250 |
Tuesday 23 September 2014 (23/09/2014) | 11.7015 | 11.7170 | 11.7238 | 11.6312 | 11.6775 |
Monday 22 September 2014 (22/09/2014) | 11.6628 | 11.7022 | 11.7056 | 11.6368 | 11.6712 |
Friday 19 September 2014 (19/09/2014) | 11.6182 | 11.6408 | 11.7246 | 11.6109 | 11.6678 |
Thursday 18 September 2014 (18/09/2014) | 11.6663 | 11.6213 | 11.7014 | 11.5925 | 11.6470 |
Wednesday 17 September 2014 (17/09/2014) | 11.5885 | 11.6672 | 11.6742 | 11.5692 | 11.6217 |
Tuesday 16 September 2014 (16/09/2014) | 11.5507 | 11.5868 | 11.5942 | 11.5201 | 11.5572 |
Monday 15 September 2014 (15/09/2014) | 11.6305 | 11.5515 | 11.6307 | 11.5352 | 11.5830 |
Friday 12 September 2014 (12/09/2014) | 11.5892 | 11.5760 | 11.6101 | 11.5525 | 11.5813 |
Thursday 11 September 2014 (11/09/2014) | 11.5155 | 11.5903 | 11.6020 | 11.4839 | 11.5430 |
Wednesday 10 September 2014 (10/09/2014) | 11.4491 | 11.5165 | 11.5286 | 11.3930 | 11.4608 |
Tuesday 9 September 2014 (09/09/2014) | 11.4570 | 11.4497 | 11.4920 | 11.4228 | 11.4574 |
Monday 8 September 2014 (08/09/2014) | 11.4650 | 11.4587 | 11.5155 | 11.4037 | 11.4596 |
Friday 5 September 2014 (05/09/2014) | 11.5427 | 11.5887 | 11.5940 | 11.5139 | 11.5540 |
Thursday 4 September 2014 (04/09/2014) | 11.5291 | 11.5442 | 11.5830 | 11.4876 | 11.5353 |
Wednesday 3 September 2014 (03/09/2014) | 11.5553 | 11.5275 | 11.5687 | 11.4978 | 11.5333 |
Tuesday 2 September 2014 (02/09/2014) | 11.6316 | 11.5573 | 11.6559 | 11.5410 | 11.5985 |
Monday 1 September 2014 (01/09/2014) | 11.6027 | 11.6355 | 11.6815 | 11.5760 | 11.6288 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 11.5642 | 11.6045 | 11.6100 | 11.5116 | 11.5608 |
Thursday 28 August 2014 (28/08/2014) | 11.5199 | 11.5630 | 11.5825 | 11.4899 | 11.5362 |
Wednesday 27 August 2014 (27/08/2014) | 11.5081 | 11.5205 | 11.5400 | 11.4878 | 11.5139 |
Tuesday 26 August 2014 (26/08/2014) | 11.4990 | 11.5082 | 11.5169 | 11.4725 | 11.4947 |
Monday 25 August 2014 (25/08/2014) | 11.4855 | 11.4972 | 11.5070 | 11.4628 | 11.4849 |
Friday 22 August 2014 (22/08/2014) | 11.4232 | 11.4560 | 11.4755 | 11.4027 | 11.4391 |
Thursday 21 August 2014 (21/08/2014) | 11.4742 | 11.4237 | 11.4775 | 11.4123 | 11.4449 |
Wednesday 20 August 2014 (20/08/2014) | 11.4175 | 11.4745 | 11.5077 | 11.4049 | 11.4563 |
Tuesday 19 August 2014 (19/08/2014) | 11.4647 | 11.4207 | 11.4791 | 11.3915 | 11.4353 |
Monday 18 August 2014 (18/08/2014) | 11.4528 | 11.4650 | 11.4771 | 11.4198 | 11.4485 |
Friday 15 August 2014 (15/08/2014) | 11.4447 | 11.4011 | 11.4552 | 11.3968 | 11.4260 |
Thursday 14 August 2014 (14/08/2014) | 11.4717 | 11.4472 | 11.4951 | 11.3947 | 11.4449 |
Wednesday 13 August 2014 (13/08/2014) | 11.5633 | 11.4727 | 11.5981 | 11.4524 | 11.5253 |
Tuesday 12 August 2014 (12/08/2014) | 11.5359 | 11.5627 | 11.5711 | 11.5039 | 11.5375 |
Monday 11 August 2014 (11/08/2014) | 11.5720 | 11.5365 | 11.5795 | 11.4981 | 11.5388 |
Friday 8 August 2014 (08/08/2014) | 11.6254 | 11.5614 | 11.6452 | 11.5349 | 11.5901 |
Thursday 7 August 2014 (07/08/2014) | 11.6211 | 11.6229 | 11.6522 | 11.5936 | 11.6229 |
Wednesday 6 August 2014 (06/08/2014) | 11.6244 | 11.6178 | 11.6747 | 11.6061 | 11.6404 |
Tuesday 5 August 2014 (05/08/2014) | 11.6059 | 11.6144 | 11.6423 | 11.5628 | 11.6026 |
Monday 4 August 2014 (04/08/2014) | 11.5496 | 11.6062 | 11.6159 | 11.5220 | 11.5690 |
Friday 1 August 2014 (01/08/2014) | 11.6472 | 11.5333 | 11.6536 | 11.5192 | 11.5864 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 11.6414 | 11.6474 | 11.6610 | 11.5989 | 11.6300 |
Wednesday 30 July 2014 (30/07/2014) | 11.6142 | 11.6314 | 11.6892 | 11.5881 | 11.6387 |
Tuesday 29 July 2014 (29/07/2014) | 11.6027 | 11.6125 | 11.6183 | 11.5708 | 11.5946 |
Monday 28 July 2014 (28/07/2014) | 11.5817 | 11.6102 | 11.6182 | 11.5538 | 11.5860 |
Friday 25 July 2014 (25/07/2014) | 11.5978 | 11.5691 | 11.6102 | 11.5428 | 11.5765 |
Thursday 24 July 2014 (24/07/2014) | 11.6573 | 11.5992 | 11.6887 | 11.5833 | 11.6360 |
Wednesday 23 July 2014 (23/07/2014) | 11.6867 | 11.6580 | 11.7052 | 11.6153 | 11.6603 |
Tuesday 22 July 2014 (22/07/2014) | 11.6910 | 11.6865 | 11.7095 | 11.6578 | 11.6837 |
Monday 21 July 2014 (21/07/2014) | 11.6860 | 11.6920 | 11.7112 | 11.6595 | 11.6854 |
Friday 18 July 2014 (18/07/2014) | 11.6758 | 11.6847 | 11.6987 | 11.6285 | 11.6636 |
Thursday 17 July 2014 (17/07/2014) | 11.6999 | 11.6730 | 11.7083 | 11.6529 | 11.6806 |
Wednesday 16 July 2014 (16/07/2014) | 11.6951 | 11.6997 | 11.7310 | 11.6655 | 11.6983 |
Tuesday 15 July 2014 (15/07/2014) | 11.6061 | 11.6955 | 11.7006 | 11.5778 | 11.6392 |
Monday 14 July 2014 (14/07/2014) | 11.6276 | 11.5964 | 11.6442 | 11.5755 | 11.6099 |
Friday 11 July 2014 (11/07/2014) | 11.6132 | 11.6172 | 11.6388 | 11.5797 | 11.6093 |
Thursday 10 July 2014 (10/07/2014) | 11.6493 | 11.6137 | 11.6597 | 11.5640 | 11.6119 |
Wednesday 9 July 2014 (09/07/2014) | 11.7127 | 11.6420 | 11.7153 | 11.6060 | 11.6607 |
Tuesday 8 July 2014 (08/07/2014) | 11.6996 | 11.7130 | 11.7252 | 11.6701 | 11.6977 |
Monday 7 July 2014 (07/07/2014) | 11.7495 | 11.6919 | 11.7626 | 11.6831 | 11.7229 |
Friday 4 July 2014 (04/07/2014) | 11.7036 | 11.7332 | 11.7733 | 11.6876 | 11.7305 |
Thursday 3 July 2014 (03/07/2014) | 11.5088 | 11.7037 | 11.7925 | 11.4936 | 11.6431 |
Wednesday 2 July 2014 (02/07/2014) | 11.4766 | 11.5093 | 11.5288 | 11.4532 | 11.4910 |
Tuesday 1 July 2014 (01/07/2014) | 11.4329 | 11.4757 | 11.5099 | 11.4137 | 11.4618 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 11.4784 | 11.4318 | 11.4888 | 11.4176 | 11.4532 |
Friday 27 June 2014 (27/06/2014) | 11.4620 | 11.4605 | 11.5212 | 11.4450 | 11.4831 |
Thursday 26 June 2014 (26/06/2014) | 11.4374 | 11.4727 | 11.5054 | 11.4004 | 11.4529 |
Wednesday 25 June 2014 (25/06/2014) | 11.4224 | 11.4410 | 11.4524 | 11.3881 | 11.4203 |
Tuesday 24 June 2014 (24/06/2014) | 11.3975 | 11.4215 | 11.4310 | 11.3742 | 11.4026 |
Monday 23 June 2014 (23/06/2014) | 11.4467 | 11.3985 | 11.4536 | 11.3809 | 11.4173 |
Friday 20 June 2014 (20/06/2014) | 11.4129 | 11.4275 | 11.5016 | 11.3850 | 11.4433 |
Thursday 19 June 2014 (19/06/2014) | 11.2874 | 11.4117 | 11.4218 | 11.2547 | 11.3383 |
Wednesday 18 June 2014 (18/06/2014) | 11.2552 | 11.2870 | 11.3061 | 11.2192 | 11.2627 |
Tuesday 17 June 2014 (17/06/2014) | 11.2539 | 11.2526 | 11.2855 | 11.2305 | 11.2580 |
Monday 16 June 2014 (16/06/2014) | 11.2750 | 11.2552 | 11.3205 | 11.2395 | 11.2800 |
Friday 13 June 2014 (13/06/2014) | 11.3210 | 11.2758 | 11.3517 | 11.2558 | 11.3038 |
Thursday 12 June 2014 (12/06/2014) | 11.2426 | 11.3232 | 11.3243 | 11.2244 | 11.2744 |
Wednesday 11 June 2014 (11/06/2014) | 11.2171 | 11.2498 | 11.2547 | 11.1884 | 11.2216 |
Tuesday 10 June 2014 (10/06/2014) | 11.2310 | 11.2168 | 11.2463 | 11.2017 | 11.2240 |
Monday 9 June 2014 (09/06/2014) | 11.1486 | 11.2310 | 11.2394 | 11.1236 | 11.1815 |
Friday 6 June 2014 (06/06/2014) | 11.2069 | 11.1375 | 11.2090 | 11.1155 | 11.1623 |
Thursday 5 June 2014 (05/06/2014) | 11.1170 | 11.2074 | 11.2331 | 11.1022 | 11.1677 |
Wednesday 4 June 2014 (04/06/2014) | 11.1938 | 11.1163 | 11.1973 | 11.1069 | 11.1521 |
Tuesday 3 June 2014 (03/06/2014) | 11.2102 | 11.1910 | 11.2364 | 11.1614 | 11.1989 |
Monday 2 June 2014 (02/06/2014) | 11.1942 | 11.2105 | 11.2239 | 11.1738 | 11.1989 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 11.1096 | 11.2037 | 11.2234 | 11.0895 | 11.1565 |
Thursday 29 May 2014 (29/05/2014) | 11.1017 | 11.1091 | 11.1269 | 11.0614 | 11.0942 |
Wednesday 28 May 2014 (28/05/2014) | 11.1350 | 11.1007 | 11.1388 | 11.0849 | 11.1119 |
Tuesday 27 May 2014 (27/05/2014) | 11.1523 | 11.1353 | 11.1865 | 11.1176 | 11.1521 |
Monday 26 May 2014 (26/05/2014) | 11.1771 | 11.1528 | 11.2028 | 11.1331 | 11.1680 |
Friday 23 May 2014 (23/05/2014) | 11.1149 | 11.1764 | 11.2010 | 11.0971 | 11.1491 |
Thursday 22 May 2014 (22/05/2014) | 11.1036 | 11.1140 | 11.1225 | 11.0732 | 11.0979 |
Wednesday 21 May 2014 (21/05/2014) | 11.0991 | 11.0950 | 11.1333 | 11.0760 | 11.1047 |
Tuesday 20 May 2014 (20/05/2014) | 11.0803 | 11.0967 | 11.1267 | 11.0656 | 11.0962 |
Monday 19 May 2014 (19/05/2014) | 11.0417 | 11.0800 | 11.1157 | 11.0152 | 11.0655 |
Friday 16 May 2014 (16/05/2014) | 11.0355 | 11.0345 | 11.0750 | 11.0118 | 11.0434 |
Thursday 15 May 2014 (15/05/2014) | 10.9983 | 11.0359 | 11.0505 | 10.9756 | 11.0131 |
Wednesday 14 May 2014 (14/05/2014) | 11.0200 | 10.9983 | 11.0719 | 10.9810 | 11.0265 |
Tuesday 13 May 2014 (13/05/2014) | 11.0741 | 11.0220 | 11.1006 | 10.9958 | 11.0482 |
Monday 12 May 2014 (12/05/2014) | 11.0601 | 11.0712 | 11.0885 | 11.0378 | 11.0632 |
Friday 9 May 2014 (09/05/2014) | 11.0562 | 11.0750 | 11.0843 | 11.0136 | 11.0490 |
Thursday 8 May 2014 (08/05/2014) | 11.0191 | 11.0470 | 11.0574 | 10.9532 | 11.0053 |
Wednesday 7 May 2014 (07/05/2014) | 11.0279 | 11.0205 | 11.0588 | 10.9910 | 11.0249 |
Tuesday 6 May 2014 (06/05/2014) | 11.0553 | 11.0287 | 11.0677 | 11.0154 | 11.0416 |
Monday 5 May 2014 (05/05/2014) | 10.9746 | 11.0530 | 11.0583 | 10.9649 | 11.0116 |
Friday 2 May 2014 (02/05/2014) | 10.9917 | 10.9797 | 11.0321 | 10.9625 | 10.9973 |
Thursday 1 May 2014 (01/05/2014) | 10.9715 | 10.9907 | 10.9985 | 10.9318 | 10.9652 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 11.0432 | 10.9714 | 11.0641 | 10.9575 | 11.0108 |
Tuesday 29 April 2014 (29/04/2014) | 11.0071 | 11.0477 | 11.0619 | 10.9482 | 11.0051 |
Monday 28 April 2014 (28/04/2014) | 11.0580 | 11.0083 | 11.0822 | 10.9720 | 11.0271 |
Friday 25 April 2014 (25/04/2014) | 11.0354 | 11.0695 | 11.0862 | 11.0240 | 11.0551 |
Thursday 24 April 2014 (24/04/2014) | 11.0378 | 11.0361 | 11.0545 | 10.9823 | 11.0184 |
Wednesday 23 April 2014 (23/04/2014) | 11.0851 | 11.0276 | 11.0890 | 11.0007 | 11.0449 |
Tuesday 22 April 2014 (22/04/2014) | 11.0951 | 11.0839 | 11.1157 | 11.0420 | 11.0789 |
Monday 21 April 2014 (21/04/2014) | 11.0885 | 11.0955 | 11.1283 | 11.0637 | 11.0960 |
Friday 18 April 2014 (18/04/2014) | 11.0870 | 11.0745 | 11.0969 | 11.0534 | 11.0752 |
Thursday 17 April 2014 (17/04/2014) | 11.0851 | 11.0860 | 11.1010 | 11.0260 | 11.0635 |
Wednesday 16 April 2014 (16/04/2014) | 10.9957 | 11.0840 | 11.0877 | 10.9706 | 11.0292 |
Tuesday 15 April 2014 (15/04/2014) | 10.9745 | 10.9963 | 11.0220 | 10.9475 | 10.9848 |
Monday 14 April 2014 (14/04/2014) | 10.9490 | 10.9672 | 10.9977 | 10.9330 | 10.9654 |
Friday 11 April 2014 (11/04/2014) | 10.9695 | 10.9153 | 10.9756 | 10.9016 | 10.9386 |
Thursday 10 April 2014 (10/04/2014) | 10.8856 | 10.9690 | 10.9789 | 10.8689 | 10.9239 |
Wednesday 9 April 2014 (09/04/2014) | 10.8786 | 10.8865 | 10.9250 | 10.8209 | 10.8730 |
Tuesday 8 April 2014 (08/04/2014) | 10.8374 | 10.8783 | 10.8886 | 10.8242 | 10.8564 |
Monday 7 April 2014 (07/04/2014) | 10.8638 | 10.8387 | 10.8737 | 10.8255 | 10.8496 |
Friday 4 April 2014 (04/04/2014) | 10.8587 | 10.8579 | 10.8770 | 10.8173 | 10.8472 |
Thursday 3 April 2014 (03/04/2014) | 10.7706 | 10.8540 | 10.8639 | 10.7543 | 10.8091 |
Wednesday 2 April 2014 (02/04/2014) | 10.7343 | 10.7605 | 10.7940 | 10.7023 | 10.7482 |
Tuesday 1 April 2014 (01/04/2014) | 10.7836 | 10.7337 | 10.7992 | 10.7137 | 10.7565 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 10.8197 | 10.7842 | 10.8402 | 10.7680 | 10.8041 |
Friday 28 March 2014 (28/03/2014) | 10.7627 | 10.8195 | 10.8283 | 10.7400 | 10.7842 |
Thursday 27 March 2014 (27/03/2014) | 10.7235 | 10.7617 | 10.7898 | 10.6882 | 10.7390 |
Wednesday 26 March 2014 (26/03/2014) | 10.5813 | 10.7240 | 10.7243 | 10.5679 | 10.6461 |
Tuesday 25 March 2014 (25/03/2014) | 10.5568 | 10.5802 | 10.6223 | 10.5365 | 10.5794 |
Monday 24 March 2014 (24/03/2014) | 10.5696 | 10.5577 | 10.6282 | 10.5407 | 10.5845 |
Friday 21 March 2014 (21/03/2014) | 10.5878 | 10.5892 | 10.6230 | 10.5598 | 10.5914 |
Thursday 20 March 2014 (20/03/2014) | 10.5914 | 10.5875 | 10.6317 | 10.5707 | 10.6012 |
Wednesday 19 March 2014 (19/03/2014) | 10.4984 | 10.5903 | 10.5945 | 10.4848 | 10.5397 |
Tuesday 18 March 2014 (18/03/2014) | 10.5675 | 10.4983 | 10.6070 | 10.4861 | 10.5466 |
Monday 17 March 2014 (17/03/2014) | 10.6323 | 10.5685 | 10.6559 | 10.5512 | 10.6036 |
Friday 14 March 2014 (14/03/2014) | 10.6043 | 10.6346 | 10.6452 | 10.5755 | 10.6104 |
Thursday 13 March 2014 (13/03/2014) | 10.5822 | 10.6052 | 10.6335 | 10.5387 | 10.5861 |
Wednesday 12 March 2014 (12/03/2014) | 10.5927 | 10.5825 | 10.6235 | 10.5586 | 10.5911 |
Tuesday 11 March 2014 (11/03/2014) | 10.6053 | 10.5930 | 10.6561 | 10.5745 | 10.6153 |
Monday 10 March 2014 (10/03/2014) | 10.6757 | 10.6052 | 10.6902 | 10.5903 | 10.6403 |
Friday 7 March 2014 (07/03/2014) | 10.7010 | 10.6796 | 10.7137 | 10.6598 | 10.6868 |
Thursday 6 March 2014 (06/03/2014) | 10.7522 | 10.7002 | 10.7647 | 10.6878 | 10.7263 |
Wednesday 5 March 2014 (05/03/2014) | 10.7431 | 10.7526 | 10.7877 | 10.7285 | 10.7581 |
Tuesday 4 March 2014 (04/03/2014) | 10.7944 | 10.7432 | 10.7962 | 10.7297 | 10.7630 |
Monday 3 March 2014 (03/03/2014) | 10.7537 | 10.7941 | 10.8068 | 10.7267 | 10.7668 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 10.8615 | 10.7347 | 10.8940 | 10.7005 | 10.7973 |
Thursday 27 February 2014 (27/02/2014) | 10.8643 | 10.8613 | 10.8973 | 10.8382 | 10.8678 |
Wednesday 26 February 2014 (26/02/2014) | 10.8326 | 10.8643 | 10.8770 | 10.8161 | 10.8466 |
Tuesday 25 February 2014 (25/02/2014) | 10.8370 | 10.8326 | 10.8548 | 10.8094 | 10.8321 |
Monday 24 February 2014 (24/02/2014) | 10.8606 | 10.8362 | 10.8861 | 10.7885 | 10.8373 |
Friday 21 February 2014 (21/02/2014) | 10.8784 | 10.8645 | 10.9637 | 10.8454 | 10.9046 |
Thursday 20 February 2014 (20/02/2014) | 10.8719 | 10.8788 | 10.9188 | 10.8369 | 10.8779 |
Wednesday 19 February 2014 (19/02/2014) | 10.8120 | 10.8719 | 10.8825 | 10.8013 | 10.8419 |
Tuesday 18 February 2014 (18/02/2014) | 10.7780 | 10.8123 | 10.8531 | 10.7635 | 10.8083 |
Monday 17 February 2014 (17/02/2014) | 10.7924 | 10.7771 | 10.8207 | 10.7575 | 10.7891 |
Friday 14 February 2014 (14/02/2014) | 10.7548 | 10.7807 | 10.8065 | 10.7335 | 10.7700 |
Thursday 13 February 2014 (13/02/2014) | 10.7028 | 10.7547 | 10.7600 | 10.6724 | 10.7162 |
Wednesday 12 February 2014 (12/02/2014) | 10.5918 | 10.7027 | 10.7085 | 10.5677 | 10.6381 |
Tuesday 11 February 2014 (11/02/2014) | 10.6348 | 10.5922 | 10.6405 | 10.5683 | 10.6044 |
Monday 10 February 2014 (10/02/2014) | 10.6502 | 10.6347 | 10.6686 | 10.6014 | 10.6350 |
Friday 7 February 2014 (07/02/2014) | 10.6172 | 10.6496 | 10.6749 | 10.5969 | 10.6359 |
Thursday 6 February 2014 (06/02/2014) | 10.6417 | 10.6166 | 10.6605 | 10.5570 | 10.6088 |
Wednesday 5 February 2014 (05/02/2014) | 10.6526 | 10.6417 | 10.6748 | 10.5932 | 10.6340 |
Tuesday 4 February 2014 (04/02/2014) | 10.6686 | 10.6522 | 10.6914 | 10.6225 | 10.6570 |
Monday 3 February 2014 (03/02/2014) | 10.7712 | 10.6678 | 10.7758 | 10.6484 | 10.7121 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 10.7401 | 10.7689 | 10.7990 | 10.7179 | 10.7585 |
Thursday 30 January 2014 (30/01/2014) | 10.6935 | 10.7415 | 10.7748 | 10.6675 | 10.7212 |
Wednesday 29 January 2014 (29/01/2014) | 10.6431 | 10.6941 | 10.7189 | 10.6177 | 10.6683 |
Tuesday 28 January 2014 (28/01/2014) | 10.6472 | 10.6436 | 10.7182 | 10.6262 | 10.6722 |
Monday 27 January 2014 (27/01/2014) | 10.6161 | 10.6469 | 10.6938 | 10.5887 | 10.6413 |
Friday 24 January 2014 (24/01/2014) | 10.6556 | 10.6252 | 10.7601 | 10.6084 | 10.6843 |
Thursday 23 January 2014 (23/01/2014) | 10.7399 | 10.6560 | 10.7515 | 10.6385 | 10.6950 |
Wednesday 22 January 2014 (22/01/2014) | 10.6696 | 10.7396 | 10.7523 | 10.6603 | 10.7063 |
Tuesday 21 January 2014 (21/01/2014) | 10.6582 | 10.6705 | 10.7207 | 10.6376 | 10.6792 |
Monday 20 January 2014 (20/01/2014) | 10.6118 | 10.6576 | 10.6659 | 10.6103 | 10.6381 |
Friday 17 January 2014 (17/01/2014) | 10.5565 | 10.6233 | 10.6585 | 10.5389 | 10.5987 |
Thursday 16 January 2014 (16/01/2014) | 10.5930 | 10.5563 | 10.6003 | 10.5461 | 10.5732 |
Wednesday 15 January 2014 (15/01/2014) | 10.5852 | 10.5936 | 10.6110 | 10.5508 | 10.5809 |
Tuesday 14 January 2014 (14/01/2014) | 10.6604 | 10.5856 | 10.6792 | 10.5651 | 10.6222 |
Monday 13 January 2014 (13/01/2014) | 10.6738 | 10.6602 | 10.7159 | 10.6223 | 10.6691 |
Friday 10 January 2014 (10/01/2014) | 10.8024 | 10.6925 | 10.8132 | 10.6759 | 10.7446 |
Thursday 9 January 2014 (09/01/2014) | 10.8097 | 10.8022 | 10.8414 | 10.7772 | 10.8093 |
Wednesday 8 January 2014 (08/01/2014) | 10.6857 | 10.8099 | 10.8410 | 10.6592 | 10.7501 |
Tuesday 7 January 2014 (07/01/2014) | 10.6756 | 10.6860 | 10.7095 | 10.6376 | 10.6736 |
Monday 6 January 2014 (06/01/2014) | 10.6929 | 10.6748 | 10.7248 | 10.6465 | 10.6857 |
Friday 3 January 2014 (03/01/2014) | 10.7085 | 10.7117 | 10.7345 | 10.6389 | 10.6867 |
Thursday 2 January 2014 (02/01/2014) | 10.6716 | 10.7063 | 10.7405 | 10.6459 | 10.6932 |
Wednesday 1 January 2014 (01/01/2014) | 10.6495 | 10.6715 | 10.6726 | 10.6334 | 10.6530 |