British Pound-Swedish Krona History: 2013
Daily GBP/SEK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 65.8213 on 25/12/2020
Lowest exchange rate of 2013: 41.0384 on 19/03/2020
Average exchange rate of 2013: 50.5734
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 55.6253 | 56.1437 | 60.9115 | 55.4813 | 58.1964 |
Wednesday 30 December 2020 (30/12/2020) | 55.2311 | 55.6408 | 55.9931 | 55.5145 | 55.7538 |
Tuesday 29 December 2020 (29/12/2020) | 55.0847 | 55.2578 | 55.2333 | 55.0826 | 55.1580 |
Monday 28 December 2020 (28/12/2020) | 55.2204 | 55.2367 | 55.3462 | 55.2161 | 55.2812 |
Friday 25 December 2020 (25/12/2020) | 55.5357 | 57.3815 | 65.8213 | 54.9267 | 60.3740 |
Thursday 24 December 2020 (24/12/2020) | 55.2584 | 55.5972 | 56.2326 | 55.1422 | 55.6874 |
Wednesday 23 December 2020 (23/12/2020) | 55.4267 | 54.8625 | 55.1582 | 55.0137 | 55.0860 |
Tuesday 22 December 2020 (22/12/2020) | 55.0100 | 55.2116 | 55.1972 | 54.9112 | 55.0542 |
Monday 21 December 2020 (21/12/2020) | 55.2170 | 54.6906 | 55.1803 | 54.8756 | 55.0280 |
Friday 18 December 2020 (18/12/2020) | 55.2547 | 55.4437 | 55.5794 | 55.1989 | 55.3892 |
Thursday 17 December 2020 (17/12/2020) | 55.0750 | 55.6012 | 55.4589 | 55.2882 | 55.3736 |
Wednesday 16 December 2020 (16/12/2020) | 54.9787 | 55.0850 | 55.1029 | 54.8721 | 54.9875 |
Tuesday 15 December 2020 (15/12/2020) | 54.8311 | 54.6710 | 54.8804 | 54.5759 | 54.7282 |
Monday 14 December 2020 (14/12/2020) | 55.0730 | 55.2183 | 55.0777 | 54.9810 | 55.0294 |
Friday 11 December 2020 (11/12/2020) | 54.5607 | 54.8160 | 55.4805 | 54.5583 | 55.0194 |
Thursday 10 December 2020 (10/12/2020) | 54.2778 | 54.7066 | 54.8966 | 54.2413 | 54.5690 |
Wednesday 9 December 2020 (09/12/2020) | 53.9186 | 54.4768 | 54.2630 | 54.2497 | 54.2564 |
Tuesday 8 December 2020 (08/12/2020) | 54.2315 | 53.7351 | 54.1128 | 54.0905 | 54.1017 |
Monday 7 December 2020 (07/12/2020) | 54.3969 | 53.8457 | 54.3015 | 54.2706 | 54.2861 |
Friday 4 December 2020 (04/12/2020) | 54.2801 | 54.3084 | 54.3672 | 53.9421 | 54.1547 |
Thursday 3 December 2020 (03/12/2020) | 53.8087 | 54.3279 | 54.1416 | 53.8502 | 53.9959 |
Wednesday 2 December 2020 (02/12/2020) | 53.2643 | 53.9806 | 53.6419 | 53.4423 | 53.5421 |
Tuesday 1 December 2020 (01/12/2020) | 54.0176 | 53.3984 | 53.6395 | 53.6127 | 53.6261 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 53.9770 | 53.8611 | 54.0163 | 53.7502 | 53.8833 |
Friday 27 November 2020 (27/11/2020) | 53.6838 | 54.1007 | 54.2639 | 53.6961 | 53.9800 |
Thursday 26 November 2020 (26/11/2020) | 53.6683 | 53.6970 | 53.8487 | 53.5907 | 53.7197 |
Wednesday 25 November 2020 (25/11/2020) | 53.7809 | 53.5981 | 53.7611 | 53.5346 | 53.6479 |
Tuesday 24 November 2020 (24/11/2020) | 53.7084 | 53.8486 | 53.8831 | 53.6928 | 53.7880 |
Monday 23 November 2020 (23/11/2020) | 53.6559 | 53.5919 | 53.7076 | 53.4594 | 53.5835 |
Friday 20 November 2020 (20/11/2020) | 53.1888 | 53.5978 | 53.4569 | 53.3890 | 53.4230 |
Thursday 19 November 2020 (19/11/2020) | 53.6124 | 53.3436 | 53.6288 | 53.3761 | 53.5025 |
Wednesday 18 November 2020 (18/11/2020) | 53.8026 | 53.6329 | 53.7376 | 53.6617 | 53.6997 |
Tuesday 17 November 2020 (17/11/2020) | 53.6914 | 53.7769 | 53.8190 | 53.7332 | 53.7761 |
Monday 16 November 2020 (16/11/2020) | 53.6557 | 53.7189 | 53.9234 | 53.5936 | 53.7585 |
Friday 13 November 2020 (13/11/2020) | 53.4202 | 53.5601 | 53.4922 | 53.4037 | 53.4480 |
Thursday 12 November 2020 (12/11/2020) | 53.4972 | 53.5669 | 53.7225 | 53.4183 | 53.5704 |
Wednesday 11 November 2020 (11/11/2020) | 53.3363 | 53.7699 | 53.5601 | 53.5140 | 53.5371 |
Tuesday 10 November 2020 (10/11/2020) | 53.5232 | 53.4210 | 53.5771 | 53.2593 | 53.4182 |
Monday 9 November 2020 (09/11/2020) | 53.3689 | 53.1690 | 53.6249 | 53.2603 | 53.4426 |
Friday 6 November 2020 (06/11/2020) | 53.1593 | 53.1932 | 53.3714 | 53.1233 | 53.2474 |
Thursday 5 November 2020 (05/11/2020) | 52.8430 | 52.9038 | 53.0598 | 52.7574 | 52.9086 |
Wednesday 4 November 2020 (04/11/2020) | 52.6499 | 53.1700 | 53.2515 | 52.2899 | 52.7707 |
Tuesday 3 November 2020 (03/11/2020) | 51.9336 | 52.4164 | 52.3148 | 51.9925 | 52.1537 |
Monday 2 November 2020 (02/11/2020) | 51.7884 | 51.9377 | 52.0627 | 51.7640 | 51.9134 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 51.9525 | 51.7853 | 52.0928 | 51.7853 | 51.9391 |
Thursday 29 October 2020 (29/10/2020) | 51.5040 | 52.0105 | 51.7974 | 51.6505 | 51.7240 |
Wednesday 28 October 2020 (28/10/2020) | 52.0443 | 51.4325 | 51.9727 | 51.6563 | 51.8145 |
Tuesday 27 October 2020 (27/10/2020) | 52.1326 | 51.9283 | 52.1616 | 52.0205 | 52.0911 |
Monday 26 October 2020 (26/10/2020) | 51.8664 | 52.1945 | 52.3284 | 52.1036 | 52.2160 |
Friday 23 October 2020 (23/10/2020) | 52.0206 | 52.1033 | 52.7167 | 51.9335 | 52.3251 |
Thursday 22 October 2020 (22/10/2020) | 51.8514 | 52.0186 | 52.0731 | 51.7215 | 51.8973 |
Wednesday 21 October 2020 (21/10/2020) | 51.1379 | 51.4764 | 51.4163 | 51.2889 | 51.3526 |
Tuesday 20 October 2020 (20/10/2020) | 51.0987 | 51.2211 | 51.3550 | 51.0087 | 51.1819 |
Monday 19 October 2020 (19/10/2020) | 51.3997 | 51.2988 | 51.4714 | 51.2633 | 51.3674 |
Friday 16 October 2020 (16/10/2020) | 51.4791 | 51.1990 | 51.5044 | 51.2359 | 51.3702 |
Thursday 15 October 2020 (15/10/2020) | 51.7353 | 51.6156 | 51.7116 | 51.4186 | 51.5651 |
Wednesday 14 October 2020 (14/10/2020) | 52.1357 | 51.5251 | 52.2518 | 51.5890 | 51.9204 |
Tuesday 13 October 2020 (13/10/2020) | 52.1569 | 52.3879 | 52.3751 | 51.9678 | 52.1715 |
Monday 12 October 2020 (12/10/2020) | 52.1489 | 52.0567 | 52.2126 | 51.9893 | 52.1010 |
Friday 9 October 2020 (09/10/2020) | 51.9425 | 52.0162 | 54.3767 | 51.8731 | 53.1249 |
Thursday 8 October 2020 (08/10/2020) | 51.6849 | 51.8175 | 52.1673 | 51.6013 | 51.8843 |
Wednesday 7 October 2020 (07/10/2020) | 51.8021 | 51.6784 | 51.8124 | 51.7823 | 51.7974 |
Tuesday 6 October 2020 (06/10/2020) | 51.9179 | 51.7899 | 52.8470 | 51.6457 | 52.2464 |
Monday 5 October 2020 (05/10/2020) | 52.0286 | 51.9214 | 52.1203 | 51.8344 | 51.9774 |
Friday 2 October 2020 (02/10/2020) | 51.9488 | 51.8948 | 51.9519 | 51.7392 | 51.8456 |
Thursday 1 October 2020 (01/10/2020) | 52.1872 | 51.8807 | 52.1424 | 52.1043 | 52.1234 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 51.8877 | 51.9290 | 51.9413 | 51.7893 | 51.8653 |
Tuesday 29 September 2020 (29/09/2020) | 51.5146 | 52.0670 | 52.0409 | 51.6053 | 51.8231 |
Monday 28 September 2020 (28/09/2020) | 51.3771 | 51.7289 | 51.5172 | 51.3416 | 51.4294 |
Friday 25 September 2020 (25/09/2020) | 51.2990 | 51.0587 | 51.3463 | 51.1242 | 51.2353 |
Thursday 24 September 2020 (24/09/2020) | 51.5561 | 51.4106 | 51.5859 | 51.1275 | 51.3567 |
Wednesday 23 September 2020 (23/09/2020) | 52.3221 | 51.4185 | 52.0783 | 51.6170 | 51.8477 |
Tuesday 22 September 2020 (22/09/2020) | 52.4598 | 52.5102 | 52.5538 | 52.3284 | 52.4411 |
Monday 21 September 2020 (21/09/2020) | 52.8667 | 52.5407 | 52.8357 | 52.7204 | 52.7781 |
Friday 18 September 2020 (18/09/2020) | 52.9416 | 53.1169 | 53.1715 | 52.8554 | 53.0135 |
Thursday 17 September 2020 (17/09/2020) | 53.2851 | 52.8905 | 53.2381 | 53.0533 | 53.1457 |
Wednesday 16 September 2020 (16/09/2020) | 53.1810 | 53.0193 | 53.3909 | 52.9483 | 53.1696 |
Tuesday 15 September 2020 (15/09/2020) | 52.7510 | 53.0322 | 53.0542 | 53.0109 | 53.0326 |
Monday 14 September 2020 (14/09/2020) | 53.0095 | 52.8768 | 53.0469 | 52.6476 | 52.8473 |
Friday 11 September 2020 (11/09/2020) | 52.6265 | 52.9223 | 53.0380 | 52.8517 | 52.9449 |
Thursday 10 September 2020 (10/09/2020) | 52.6453 | 53.4375 | 53.4930 | 52.5816 | 53.0373 |
Wednesday 9 September 2020 (09/09/2020) | 52.3801 | 52.6318 | 52.7890 | 52.3763 | 52.5827 |
Tuesday 8 September 2020 (08/09/2020) | 52.7010 | 52.6258 | 52.6923 | 52.6893 | 52.6908 |
Monday 7 September 2020 (07/09/2020) | 52.6844 | 52.6339 | 53.0488 | 52.6792 | 52.8640 |
Friday 4 September 2020 (04/09/2020) | 52.3726 | 52.6072 | 53.2591 | 52.4741 | 52.8666 |
Thursday 3 September 2020 (03/09/2020) | 53.0608 | 52.4555 | 52.8504 | 52.8111 | 52.8308 |
Wednesday 2 September 2020 (02/09/2020) | 53.2843 | 53.0777 | 53.3211 | 53.1120 | 53.2166 |
Tuesday 1 September 2020 (01/09/2020) | 53.4050 | 53.3166 | 53.8796 | 53.0205 | 53.4501 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 53.3590 | 53.2963 | 53.6354 | 53.2303 | 53.4329 |
Friday 28 August 2020 (28/08/2020) | 52.9649 | 53.2292 | 53.1782 | 52.9401 | 53.0592 |
Thursday 27 August 2020 (27/08/2020) | 53.0308 | 52.9985 | 53.2290 | 52.9762 | 53.1026 |
Wednesday 26 August 2020 (26/08/2020) | 52.7808 | 52.8924 | 52.8800 | 52.7767 | 52.8284 |
Tuesday 25 August 2020 (25/08/2020) | 52.7221 | 52.7798 | 52.7661 | 52.6274 | 52.6968 |
Monday 24 August 2020 (24/08/2020) | 52.9404 | 52.7361 | 53.0311 | 52.9106 | 52.9709 |
Friday 21 August 2020 (21/08/2020) | 53.2306 | 53.1148 | 53.2852 | 53.0562 | 53.1707 |
Thursday 20 August 2020 (20/08/2020) | 53.4910 | 52.9878 | 53.3917 | 53.0694 | 53.2306 |
Wednesday 19 August 2020 (19/08/2020) | 53.3491 | 53.5212 | 53.6593 | 53.3493 | 53.5043 |
Tuesday 18 August 2020 (18/08/2020) | 53.3141 | 53.3621 | 53.3429 | 53.2540 | 53.2985 |
Monday 17 August 2020 (17/08/2020) | 53.0145 | 53.3185 | 53.2845 | 53.0353 | 53.1599 |
Friday 14 August 2020 (14/08/2020) | 53.0035 | 53.1006 | 53.1337 | 52.8042 | 52.9690 |
Thursday 13 August 2020 (13/08/2020) | 52.8973 | 53.0278 | 52.9817 | 52.9761 | 52.9789 |
Wednesday 12 August 2020 (12/08/2020) | 52.9901 | 52.9737 | 53.0731 | 52.8132 | 52.9432 |
Tuesday 11 August 2020 (11/08/2020) | 53.0090 | 53.0645 | 53.0557 | 52.9425 | 52.9991 |
Monday 10 August 2020 (10/08/2020) | 53.1833 | 52.7124 | 53.0190 | 52.8637 | 52.9414 |
Friday 7 August 2020 (07/08/2020) | 53.3425 | 53.1147 | 53.4053 | 53.0493 | 53.2273 |
Thursday 6 August 2020 (06/08/2020) | 53.1012 | 53.6124 | 53.4577 | 53.0649 | 53.2613 |
Wednesday 5 August 2020 (05/08/2020) | 53.0754 | 53.2257 | 53.2899 | 53.1645 | 53.2272 |
Tuesday 4 August 2020 (04/08/2020) | 52.5426 | 53.0817 | 53.5110 | 52.6276 | 53.0693 |
Monday 3 August 2020 (03/08/2020) | 53.1111 | 52.4727 | 52.8959 | 52.6682 | 52.7821 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 52.6947 | 52.9830 | 52.8549 | 52.7922 | 52.8236 |
Thursday 30 July 2020 (30/07/2020) | 52.8319 | 52.7901 | 52.9117 | 52.4202 | 52.6660 |
Wednesday 29 July 2020 (29/07/2020) | 53.0507 | 52.9656 | 53.1408 | 52.9320 | 53.0364 |
Tuesday 28 July 2020 (28/07/2020) | 52.7124 | 52.7701 | 52.8133 | 52.6669 | 52.7401 |
Monday 27 July 2020 (27/07/2020) | 52.1166 | 52.8521 | 52.6606 | 52.3478 | 52.5042 |
Friday 24 July 2020 (24/07/2020) | 52.3810 | 52.2402 | 52.4515 | 52.1933 | 52.3224 |
Thursday 23 July 2020 (23/07/2020) | 52.5981 | 52.3204 | 52.8071 | 52.2387 | 52.5229 |
Wednesday 22 July 2020 (22/07/2020) | 52.2225 | 52.4691 | 52.6401 | 52.3631 | 52.5016 |
Tuesday 21 July 2020 (21/07/2020) | 51.9381 | 52.4958 | 52.5576 | 51.8602 | 52.2089 |
Monday 20 July 2020 (20/07/2020) | 51.8208 | 51.6780 | 51.8930 | 51.5627 | 51.7279 |
Friday 17 July 2020 (17/07/2020) | 51.9574 | 51.8352 | 51.9167 | 51.8691 | 51.8929 |
Thursday 16 July 2020 (16/07/2020) | 52.0833 | 51.7713 | 51.9671 | 51.9044 | 51.9358 |
Wednesday 15 July 2020 (15/07/2020) | 51.8933 | 52.1952 | 52.0760 | 52.0326 | 52.0543 |
Tuesday 14 July 2020 (14/07/2020) | 51.4564 | 51.8944 | 51.8577 | 51.5490 | 51.7034 |
Monday 13 July 2020 (13/07/2020) | 51.5558 | 51.7552 | 51.9105 | 51.4804 | 51.6955 |
Friday 10 July 2020 (10/07/2020) | 51.7034 | 51.6100 | 51.7034 | 51.4490 | 51.5762 |
Thursday 9 July 2020 (09/07/2020) | 51.5510 | 51.6871 | 51.6116 | 51.5696 | 51.5906 |
Wednesday 8 July 2020 (08/07/2020) | 51.4462 | 51.4668 | 51.5848 | 51.3269 | 51.4559 |
Tuesday 7 July 2020 (07/07/2020) | 51.3714 | 51.1664 | 51.4514 | 51.1356 | 51.2935 |
Monday 6 July 2020 (06/07/2020) | 51.1344 | 51.4580 | 51.3234 | 51.2693 | 51.2964 |
Friday 3 July 2020 (03/07/2020) | 51.3105 | 51.1623 | 51.2985 | 51.2095 | 51.2540 |
Thursday 2 July 2020 (02/07/2020) | 51.4143 | 51.3122 | 51.4825 | 51.2585 | 51.3705 |
Wednesday 1 July 2020 (01/07/2020) | 51.4284 | 51.3764 | 51.5507 | 51.2923 | 51.4215 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 51.4302 | 51.0465 | 51.2917 | 51.2639 | 51.2778 |
Monday 29 June 2020 (29/06/2020) | 51.3016 | 51.3053 | 51.6296 | 51.2517 | 51.4407 |
Friday 26 June 2020 (26/06/2020) | 51.4008 | 51.5993 | 51.6018 | 51.2615 | 51.4317 |
Thursday 25 June 2020 (25/06/2020) | 51.5238 | 51.5464 | 51.6719 | 51.4661 | 51.5690 |
Wednesday 24 June 2020 (24/06/2020) | 51.7706 | 51.7242 | 52.3019 | 51.6526 | 51.9773 |
Tuesday 23 June 2020 (23/06/2020) | 51.7457 | 51.5065 | 51.8670 | 51.4772 | 51.6721 |
Monday 22 June 2020 (22/06/2020) | 51.4547 | 51.6990 | 51.7733 | 51.5140 | 51.6437 |
Wednesday 17 June 2020 (17/06/2020) | 52.0071 | 51.8147 | 52.1373 | 51.8574 | 51.9974 |
Tuesday 16 June 2020 (16/06/2020) | 51.9390 | 52.1305 | 51.9448 | 51.7756 | 51.8602 |
Monday 15 June 2020 (15/06/2020) | 51.4186 | 51.8480 | 51.8671 | 51.1328 | 51.5000 |
Friday 12 June 2020 (12/06/2020) | 51.4832 | 51.8399 | 51.9289 | 51.3590 | 51.6440 |
Thursday 11 June 2020 (11/06/2020) | 52.0467 | 51.5800 | 52.0931 | 51.5012 | 51.7972 |
Wednesday 10 June 2020 (10/06/2020) | 51.5889 | 52.1894 | 52.0921 | 52.0175 | 52.0548 |
Tuesday 9 June 2020 (09/06/2020) | 52.2698 | 51.5465 | 52.1292 | 51.7040 | 51.9166 |
Monday 8 June 2020 (08/06/2020) | 52.4145 | 52.0336 | 52.2010 | 52.1326 | 52.1668 |
Friday 5 June 2020 (05/06/2020) | 51.1919 | 51.9564 | 51.7954 | 51.4961 | 51.6458 |
Thursday 4 June 2020 (04/06/2020) | 51.4416 | 51.5272 | 51.6957 | 51.4338 | 51.5648 |
Wednesday 3 June 2020 (03/06/2020) | 51.2691 | 51.7370 | 51.6587 | 51.2554 | 51.4571 |
Tuesday 2 June 2020 (02/06/2020) | 50.6326 | 51.2080 | 51.2715 | 50.4849 | 50.8782 |
Monday 1 June 2020 (01/06/2020) | 49.8991 | 50.2016 | 50.4114 | 49.8853 | 50.1484 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 49.3818 | 49.8320 | 49.7483 | 49.3619 | 49.5551 |
Thursday 28 May 2020 (28/05/2020) | 49.4709 | 49.4219 | 49.5814 | 49.2865 | 49.4340 |
Wednesday 27 May 2020 (27/05/2020) | 49.5644 | 49.7328 | 49.8343 | 49.4596 | 49.6470 |
Tuesday 26 May 2020 (26/05/2020) | 49.1124 | 49.5734 | 49.4890 | 49.3232 | 49.4061 |
Monday 25 May 2020 (25/05/2020) | 49.1049 | 49.0185 | 49.1578 | 48.9626 | 49.0602 |
Friday 22 May 2020 (22/05/2020) | 49.1779 | 49.0683 | 49.1772 | 48.8939 | 49.0356 |
Thursday 21 May 2020 (21/05/2020) | 49.0897 | 49.0206 | 49.1416 | 48.9050 | 49.0233 |
Wednesday 20 May 2020 (20/05/2020) | 49.0545 | 49.3763 | 49.4996 | 49.0336 | 49.2666 |
Tuesday 19 May 2020 (19/05/2020) | 48.5699 | 48.8760 | 48.8184 | 48.7464 | 48.7824 |
Monday 18 May 2020 (18/05/2020) | 48.1089 | 48.6701 | 48.4747 | 48.3204 | 48.3976 |
Friday 15 May 2020 (15/05/2020) | 48.1402 | 48.3899 | 48.2991 | 48.1311 | 48.2151 |
Thursday 14 May 2020 (14/05/2020) | 48.1826 | 48.1188 | 48.2293 | 48.0476 | 48.1385 |
Wednesday 13 May 2020 (13/05/2020) | 47.9405 | 48.2272 | 48.2383 | 48.1318 | 48.1851 |
Tuesday 12 May 2020 (12/05/2020) | 48.5455 | 48.4042 | 48.6652 | 48.2701 | 48.4677 |
Monday 11 May 2020 (11/05/2020) | 48.8045 | 48.4639 | 48.6389 | 48.6073 | 48.6231 |
Friday 8 May 2020 (08/05/2020) | 48.5315 | 48.7014 | 48.7454 | 48.4764 | 48.6109 |
Thursday 7 May 2020 (07/05/2020) | 47.8896 | 48.6627 | 48.6630 | 48.0317 | 48.3474 |
Wednesday 6 May 2020 (06/05/2020) | 48.1115 | 48.0632 | 48.2974 | 48.0251 | 48.1613 |
Tuesday 5 May 2020 (05/05/2020) | 48.1673 | 48.1745 | 48.3550 | 48.1626 | 48.2588 |
Monday 4 May 2020 (04/05/2020) | 46.9392 | 47.8496 | 47.4580 | 47.4400 | 47.4490 |
Friday 1 May 2020 (01/05/2020) | 47.8071 | 47.7326 | 47.8108 | 47.3831 | 47.5970 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 48.8850 | 47.8770 | 48.8247 | 47.9436 | 48.3842 |
Wednesday 29 April 2020 (29/04/2020) | 49.2324 | 48.8595 | 49.2107 | 48.8973 | 49.0540 |
Tuesday 28 April 2020 (28/04/2020) | 48.6568 | 49.2050 | 49.1074 | 48.7871 | 48.9473 |
Monday 27 April 2020 (27/04/2020) | 48.1121 | 48.6390 | 48.5119 | 48.4458 | 48.4789 |
Friday 24 April 2020 (24/04/2020) | 48.0057 | 48.1660 | 48.1686 | 47.8967 | 48.0327 |
Thursday 23 April 2020 (23/04/2020) | 47.8616 | 48.0206 | 48.1991 | 47.7627 | 47.9809 |
Wednesday 22 April 2020 (22/04/2020) | 47.6704 | 47.7292 | 48.0364 | 47.6948 | 47.8656 |
Tuesday 21 April 2020 (21/04/2020) | 48.0117 | 47.9283 | 48.2235 | 47.7082 | 47.9659 |
Monday 20 April 2020 (20/04/2020) | 47.7645 | 48.0762 | 48.2653 | 47.8519 | 48.0586 |
Friday 17 April 2020 (17/04/2020) | 48.4075 | 47.9277 | 48.2560 | 48.0264 | 48.1412 |
Thursday 16 April 2020 (16/04/2020) | 47.6297 | 48.3020 | 48.3008 | 47.6739 | 47.9874 |
Wednesday 15 April 2020 (15/04/2020) | 48.2557 | 47.5319 | 48.0888 | 47.6606 | 47.8747 |
Tuesday 14 April 2020 (14/04/2020) | 47.9736 | 48.0923 | 48.0860 | 47.9213 | 48.0037 |
Monday 13 April 2020 (13/04/2020) | 47.4390 | 47.8112 | 47.7765 | 47.4219 | 47.5992 |
Friday 10 April 2020 (10/04/2020) | 47.4602 | 47.5857 | 47.7731 | 47.2863 | 47.5297 |
Thursday 9 April 2020 (09/04/2020) | 46.9961 | 47.6319 | 47.7329 | 46.8571 | 47.2950 |
Wednesday 8 April 2020 (08/04/2020) | 45.9552 | 46.7750 | 46.5914 | 46.2106 | 46.4010 |
Tuesday 7 April 2020 (07/04/2020) | 46.0761 | 45.8288 | 46.2418 | 45.8861 | 46.0640 |
Monday 6 April 2020 (06/04/2020) | 44.9271 | 46.3057 | 45.8078 | 45.4367 | 45.6223 |
Friday 3 April 2020 (03/04/2020) | 46.1117 | 44.8400 | 45.8671 | 45.2001 | 45.5336 |
Thursday 2 April 2020 (02/04/2020) | 45.3704 | 46.0327 | 45.6896 | 45.4706 | 45.5801 |
Wednesday 1 April 2020 (01/04/2020) | 45.4333 | 45.3607 | 45.5620 | 44.9711 | 45.2666 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 46.1415 | 45.5760 | 46.3498 | 45.4302 | 45.8900 |
Monday 30 March 2020 (30/03/2020) | 45.4295 | 46.2238 | 45.7960 | 45.6461 | 45.7211 |
Friday 27 March 2020 (27/03/2020) | 44.8809 | 45.0189 | 45.1332 | 44.6486 | 44.8909 |
Thursday 26 March 2020 (26/03/2020) | 44.1974 | 44.3949 | 44.6632 | 44.1470 | 44.4051 |
Wednesday 25 March 2020 (25/03/2020) | 45.0114 | 44.6779 | 45.4847 | 44.6747 | 45.0797 |
Tuesday 24 March 2020 (24/03/2020) | 43.9341 | 44.6380 | 44.4230 | 44.1163 | 44.2697 |
Monday 23 March 2020 (23/03/2020) | 42.5896 | 43.9648 | 43.9256 | 42.6070 | 43.2663 |
Friday 20 March 2020 (20/03/2020) | 43.1261 | 43.2364 | 44.3093 | 41.6614 | 42.9854 |
Thursday 19 March 2020 (19/03/2020) | 42.3095 | 42.7349 | 42.9475 | 41.0384 | 41.9930 |
Wednesday 18 March 2020 (18/03/2020) | 44.0108 | 43.5621 | 44.1587 | 43.8555 | 44.0071 |
Tuesday 17 March 2020 (17/03/2020) | 44.6846 | 43.8604 | 44.5718 | 44.3258 | 44.4488 |
Monday 16 March 2020 (16/03/2020) | 44.9425 | 44.8104 | 45.4042 | 44.6678 | 45.0360 |
Friday 13 March 2020 (13/03/2020) | 46.0777 | 45.9506 | 49.5682 | 45.7040 | 47.6361 |
Thursday 12 March 2020 (12/03/2020) | 47.2410 | 46.5268 | 47.9354 | 46.2763 | 47.1059 |
Wednesday 11 March 2020 (11/03/2020) | 47.7371 | 47.4250 | 47.7677 | 47.6607 | 47.7142 |
Tuesday 10 March 2020 (10/03/2020) | 48.3263 | 48.0985 | 48.4286 | 47.8884 | 48.1585 |
Monday 9 March 2020 (09/03/2020) | 47.6632 | 48.3584 | 48.0664 | 46.1890 | 47.1277 |
Friday 6 March 2020 (06/03/2020) | 47.6233 | 48.6171 | 48.1617 | 48.0771 | 48.1194 |
Thursday 5 March 2020 (05/03/2020) | 47.9030 | 47.7310 | 47.9430 | 47.5456 | 47.7443 |
Wednesday 4 March 2020 (04/03/2020) | 47.3967 | 47.6728 | 47.8390 | 47.5531 | 47.6961 |
Tuesday 3 March 2020 (03/03/2020) | 46.7179 | 47.4480 | 47.2093 | 47.1257 | 47.1675 |
Monday 2 March 2020 (02/03/2020) | 46.2602 | 46.8393 | 46.7585 | 46.2980 | 46.5283 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 46.3149 | 46.5492 | 46.4458 | 46.2781 | 46.3620 |
Thursday 27 February 2020 (27/02/2020) | 46.9622 | 47.2629 | 47.1066 | 46.9569 | 47.0318 |
Wednesday 26 February 2020 (26/02/2020) | 46.6848 | 46.3816 | 46.5093 | 46.4703 | 46.4898 |
Tuesday 25 February 2020 (25/02/2020) | 46.7352 | 46.6782 | 46.7992 | 46.6117 | 46.7055 |
Monday 24 February 2020 (24/02/2020) | 46.8343 | 46.7373 | 46.8056 | 46.7380 | 46.7718 |
Friday 21 February 2020 (21/02/2020) | 46.7531 | 47.0568 | 46.8694 | 46.8194 | 46.8444 |
Thursday 20 February 2020 (20/02/2020) | 47.0120 | 46.6637 | 47.1180 | 46.6548 | 46.8864 |
Wednesday 19 February 2020 (19/02/2020) | 47.4135 | 47.2979 | 47.3856 | 47.3284 | 47.3570 |
Tuesday 18 February 2020 (18/02/2020) | 47.1991 | 47.4541 | 47.2281 | 47.2069 | 47.2175 |
Monday 17 February 2020 (17/02/2020) | 47.3054 | 47.2228 | 47.3132 | 47.2591 | 47.2862 |
Friday 14 February 2020 (14/02/2020) | 47.3852 | 47.1976 | 47.3870 | 47.3113 | 47.3492 |
Thursday 13 February 2020 (13/02/2020) | 47.3561 | 47.1033 | 47.5148 | 47.0265 | 47.2707 |
Wednesday 12 February 2020 (12/02/2020) | 47.2472 | 47.2622 | 47.4179 | 47.2218 | 47.3199 |
Tuesday 11 February 2020 (11/02/2020) | 47.2451 | 47.1230 | 47.2976 | 47.2104 | 47.2540 |
Monday 10 February 2020 (10/02/2020) | 46.9446 | 47.0891 | 47.2094 | 46.9321 | 47.0708 |
Friday 7 February 2020 (07/02/2020) | 47.3549 | 47.1407 | 47.3628 | 46.8639 | 47.1134 |
Thursday 6 February 2020 (06/02/2020) | 47.5329 | 47.3575 | 47.4761 | 47.4737 | 47.4749 |
Wednesday 5 February 2020 (05/02/2020) | 47.3880 | 47.6627 | 47.8198 | 47.3706 | 47.5952 |
Tuesday 4 February 2020 (04/02/2020) | 47.0833 | 47.2847 | 47.5112 | 47.0785 | 47.2949 |
Monday 3 February 2020 (03/02/2020) | 46.8953 | 47.3068 | 47.3765 | 46.8682 | 47.1224 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 47.2903 | 46.8235 | 47.3778 | 46.7589 | 47.0684 |
Thursday 30 January 2020 (30/01/2020) | 47.4656 | 47.1963 | 47.4671 | 47.0983 | 47.2827 |
Wednesday 29 January 2020 (29/01/2020) | 47.5778 | 47.4913 | 47.6823 | 47.4511 | 47.5667 |
Tuesday 28 January 2020 (28/01/2020) | 47.7152 | 47.5691 | 47.6607 | 47.6248 | 47.6428 |
Monday 27 January 2020 (27/01/2020) | 47.9068 | 47.7192 | 47.9863 | 47.6429 | 47.8146 |
Friday 24 January 2020 (24/01/2020) | 48.3061 | 48.0841 | 48.2481 | 48.1982 | 48.2232 |
Thursday 23 January 2020 (23/01/2020) | 48.0097 | 48.0993 | 48.3002 | 48.0115 | 48.1559 |
Wednesday 22 January 2020 (22/01/2020) | 48.1980 | 47.9481 | 48.2094 | 47.9154 | 48.0624 |
Tuesday 21 January 2020 (21/01/2020) | 48.2004 | 48.1403 | 48.2407 | 48.0914 | 48.1661 |
Monday 20 January 2020 (20/01/2020) | 48.2624 | 48.1940 | 48.3339 | 48.0944 | 48.2142 |
Friday 17 January 2020 (17/01/2020) | 48.2839 | 48.2618 | 48.4177 | 48.1653 | 48.2915 |
Thursday 16 January 2020 (16/01/2020) | 48.2729 | 48.1580 | 48.3806 | 48.1070 | 48.2438 |
Wednesday 15 January 2020 (15/01/2020) | 48.1993 | 48.1807 | 48.2807 | 48.1167 | 48.1987 |
Tuesday 14 January 2020 (14/01/2020) | 48.0903 | 48.0997 | 48.2481 | 48.0849 | 48.1665 |
Monday 13 January 2020 (13/01/2020) | 48.1143 | 48.0706 | 48.2112 | 48.1046 | 48.1579 |
Friday 10 January 2020 (10/01/2020) | 48.1030 | 48.2658 | 48.4053 | 48.0939 | 48.2496 |
Thursday 9 January 2020 (09/01/2020) | 48.6893 | 47.9521 | 48.6090 | 48.2038 | 48.4064 |
Wednesday 8 January 2020 (08/01/2020) | 48.6743 | 48.6238 | 48.6514 | 48.5670 | 48.6092 |
Tuesday 7 January 2020 (07/01/2020) | 49.2600 | 48.6373 | 48.9879 | 48.8208 | 48.9044 |
Monday 6 January 2020 (06/01/2020) | 49.1180 | 49.1258 | 49.1847 | 49.0881 | 49.1364 |
Friday 3 January 2020 (03/01/2020) | 49.3079 | 49.2086 | 49.2995 | 49.2017 | 49.2506 |
Thursday 2 January 2020 (02/01/2020) | 49.5534 | 49.4032 | 49.5591 | 49.4646 | 49.5119 |
Wednesday 1 January 2020 (01/01/2020) | 49.5709 | 49.7412 | 50.0471 | 49.5705 | 49.8088 |