British Pound-Swedish Krona History: 2013
Daily GBP/SEK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.9814 on 18/02/2020
Lowest exchange rate of 2013: 7.9959 on 19/03/2020
Average exchange rate of 2013: 8.4722
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 8.2012 | 8.2258 | 8.2258 | 8.2012 | 8.2135 |
Wednesday 30 December 2020 (30/12/2020) | 8.1458 | 8.2014 | 8.2014 | 8.1458 | 8.1736 |
Tuesday 29 December 2020 (29/12/2020) | 8.1498 | 8.1516 | 8.1516 | 8.1498 | 8.1507 |
Monday 28 December 2020 (28/12/2020) | 8.2074 | 8.1738 | 8.2074 | 8.1738 | 8.1906 |
Friday 25 December 2020 (25/12/2020) | 8.2270 | 8.2270 | 8.2270 | 8.2270 | 8.2270 |
Thursday 24 December 2020 (24/12/2020) | 8.1969 | 8.2397 | 8.2397 | 8.1969 | 8.2183 |
Wednesday 23 December 2020 (23/12/2020) | 8.1274 | 8.1377 | 8.1377 | 8.1274 | 8.1325 |
Tuesday 22 December 2020 (22/12/2020) | 8.1000 | 8.0959 | 8.1000 | 8.0959 | 8.0980 |
Monday 21 December 2020 (21/12/2020) | 8.2546 | 8.2278 | 8.2546 | 8.1591 | 8.2069 |
Friday 18 December 2020 (18/12/2020) | 8.3332 | 8.3171 | 8.3363 | 8.2919 | 8.3141 |
Thursday 17 December 2020 (17/12/2020) | 8.3397 | 8.3342 | 8.3776 | 8.3280 | 8.3528 |
Wednesday 16 December 2020 (16/12/2020) | 8.3289 | 8.3357 | 8.3782 | 8.3228 | 8.3505 |
Tuesday 15 December 2020 (15/12/2020) | 8.2582 | 8.3273 | 8.3388 | 8.2235 | 8.2812 |
Monday 14 December 2020 (14/12/2020) | 8.2765 | 8.2583 | 8.3242 | 8.2542 | 8.2892 |
Friday 11 December 2020 (11/12/2020) | 8.2641 | 8.2311 | 8.2669 | 8.1654 | 8.2161 |
Thursday 10 December 2020 (10/12/2020) | 8.3546 | 8.2638 | 8.3586 | 8.2513 | 8.3049 |
Wednesday 9 December 2020 (09/12/2020) | 8.3184 | 8.3470 | 8.3956 | 8.3109 | 8.3533 |
Tuesday 8 December 2020 (08/12/2020) | 8.2952 | 8.3196 | 8.3293 | 8.2661 | 8.2977 |
Monday 7 December 2020 (07/12/2020) | 8.3454 | 8.2952 | 8.3454 | 8.2498 | 8.2976 |
Friday 4 December 2020 (04/12/2020) | 8.3557 | 8.3595 | 8.3906 | 8.3199 | 8.3552 |
Thursday 3 December 2020 (03/12/2020) | 8.3277 | 8.3560 | 8.3837 | 8.3277 | 8.3557 |
Wednesday 2 December 2020 (02/12/2020) | 8.4002 | 8.3335 | 8.4002 | 8.3084 | 8.3543 |
Tuesday 1 December 2020 (01/12/2020) | 8.4383 | 8.3942 | 8.4563 | 8.3834 | 8.4198 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 8.4156 | 8.4374 | 8.4403 | 8.3870 | 8.4136 |
Friday 27 November 2020 (27/11/2020) | 8.4646 | 8.4063 | 8.4883 | 8.3983 | 8.4433 |
Thursday 26 November 2020 (26/11/2020) | 8.4867 | 8.4672 | 8.4872 | 8.4522 | 8.4697 |
Wednesday 25 November 2020 (25/11/2020) | 8.4907 | 8.4851 | 8.4975 | 8.4547 | 8.4761 |
Tuesday 24 November 2020 (24/11/2020) | 8.5015 | 8.4908 | 8.5192 | 8.4819 | 8.5005 |
Monday 23 November 2020 (23/11/2020) | 8.4798 | 8.5085 | 8.5312 | 8.4749 | 8.5031 |
Friday 20 November 2020 (20/11/2020) | 8.4425 | 8.4669 | 8.4743 | 8.4411 | 8.4577 |
Thursday 19 November 2020 (19/11/2020) | 8.4642 | 8.4431 | 8.4731 | 8.4385 | 8.4558 |
Wednesday 18 November 2020 (18/11/2020) | 8.4523 | 8.4644 | 8.4796 | 8.4441 | 8.4618 |
Tuesday 17 November 2020 (17/11/2020) | 8.4304 | 8.4534 | 8.4584 | 8.4241 | 8.4413 |
Monday 16 November 2020 (16/11/2020) | 8.4455 | 8.4312 | 8.4455 | 8.4043 | 8.4249 |
Friday 13 November 2020 (13/11/2020) | 8.4149 | 8.4319 | 8.4405 | 8.4079 | 8.4242 |
Thursday 12 November 2020 (12/11/2020) | 8.4899 | 8.4123 | 8.4918 | 8.4050 | 8.4484 |
Wednesday 11 November 2020 (11/11/2020) | 8.4867 | 8.4872 | 8.5346 | 8.4763 | 8.5055 |
Tuesday 10 November 2020 (10/11/2020) | 8.4155 | 8.4856 | 8.5089 | 8.4155 | 8.4622 |
Monday 9 November 2020 (09/11/2020) | 8.3793 | 8.4194 | 8.4269 | 8.3533 | 8.3901 |
Friday 6 November 2020 (06/11/2020) | 8.3923 | 8.3611 | 8.3982 | 8.3432 | 8.3707 |
Thursday 5 November 2020 (05/11/2020) | 8.3445 | 8.3931 | 8.4004 | 8.3293 | 8.3649 |
Wednesday 4 November 2020 (04/11/2020) | 8.4383 | 8.3451 | 8.4454 | 8.3381 | 8.3917 |
Tuesday 3 November 2020 (03/11/2020) | 8.4011 | 8.4261 | 8.4340 | 8.3819 | 8.4079 |
Monday 2 November 2020 (02/11/2020) | 8.4080 | 8.4008 | 8.4132 | 8.3743 | 8.3937 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 8.3824 | 8.4134 | 8.4252 | 8.3604 | 8.3928 |
Thursday 29 October 2020 (29/10/2020) | 8.3751 | 8.3831 | 8.4095 | 8.3564 | 8.3829 |
Wednesday 28 October 2020 (28/10/2020) | 8.3781 | 8.3731 | 8.3974 | 8.3435 | 8.3705 |
Tuesday 27 October 2020 (27/10/2020) | 8.3526 | 8.3763 | 8.3852 | 8.3362 | 8.3607 |
Monday 26 October 2020 (26/10/2020) | 8.3416 | 8.3499 | 8.3763 | 8.3057 | 8.3410 |
Friday 23 October 2020 (23/10/2020) | 8.3884 | 8.3274 | 8.3955 | 8.3193 | 8.3574 |
Thursday 22 October 2020 (22/10/2020) | 8.3910 | 8.3815 | 8.4002 | 8.3767 | 8.3885 |
Wednesday 21 October 2020 (21/10/2020) | 8.2887 | 8.3888 | 8.4027 | 8.2868 | 8.3447 |
Tuesday 20 October 2020 (20/10/2020) | 8.3388 | 8.2888 | 8.3474 | 8.2776 | 8.3125 |
Monday 19 October 2020 (19/10/2020) | 8.3687 | 8.3422 | 8.4029 | 8.3320 | 8.3675 |
Friday 16 October 2020 (16/10/2020) | 8.3555 | 8.3580 | 8.3847 | 8.3229 | 8.3538 |
Thursday 15 October 2020 (15/10/2020) | 8.3992 | 8.3543 | 8.3992 | 8.3506 | 8.3749 |
Wednesday 14 October 2020 (14/10/2020) | 8.3474 | 8.3926 | 8.4041 | 8.3130 | 8.3585 |
Tuesday 13 October 2020 (13/10/2020) | 8.3692 | 8.3426 | 8.3853 | 8.3388 | 8.3621 |
Monday 12 October 2020 (12/10/2020) | 8.3467 | 8.3731 | 8.3839 | 8.3364 | 8.3602 |
Friday 9 October 2020 (09/10/2020) | 8.3259 | 8.3315 | 8.3475 | 8.2919 | 8.3197 |
Thursday 8 October 2020 (08/10/2020) | 8.3086 | 8.3189 | 8.3338 | 8.3009 | 8.3174 |
Wednesday 7 October 2020 (07/10/2020) | 8.3046 | 8.3064 | 8.3211 | 8.2660 | 8.2936 |
Tuesday 6 October 2020 (06/10/2020) | 8.3374 | 8.3057 | 8.3563 | 8.2910 | 8.3237 |
Monday 5 October 2020 (05/10/2020) | 8.3462 | 8.3393 | 8.3500 | 8.3194 | 8.3347 |
Friday 2 October 2020 (02/10/2020) | 8.2937 | 8.3484 | 8.3569 | 8.2830 | 8.3199 |
Thursday 1 October 2020 (01/10/2020) | 8.3287 | 8.2945 | 8.3432 | 8.2545 | 8.2989 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 8.2633 | 8.3267 | 8.3387 | 8.2433 | 8.2910 |
Tuesday 29 September 2020 (29/09/2020) | 8.3217 | 8.2650 | 8.3305 | 8.2579 | 8.2942 |
Monday 28 September 2020 (28/09/2020) | 8.2863 | 8.3103 | 8.3611 | 8.2836 | 8.3223 |
Friday 25 September 2020 (25/09/2020) | 8.2506 | 8.2721 | 8.2753 | 8.2340 | 8.2547 |
Thursday 24 September 2020 (24/09/2020) | 8.2357 | 8.2516 | 8.2791 | 8.2242 | 8.2517 |
Wednesday 23 September 2020 (23/09/2020) | 8.2115 | 8.2347 | 8.2538 | 8.1782 | 8.2160 |
Tuesday 22 September 2020 (22/09/2020) | 8.2116 | 8.2054 | 8.2470 | 8.1821 | 8.2146 |
Monday 21 September 2020 (21/09/2020) | 8.2357 | 8.2130 | 8.2456 | 8.1986 | 8.2221 |
Friday 18 September 2020 (18/09/2020) | 8.2604 | 8.2252 | 8.2704 | 8.2162 | 8.2433 |
Thursday 17 September 2020 (17/09/2020) | 8.2758 | 8.2553 | 8.2984 | 8.2230 | 8.2607 |
Wednesday 16 September 2020 (16/09/2020) | 8.2032 | 8.2747 | 8.2841 | 8.1863 | 8.2352 |
Tuesday 15 September 2020 (15/09/2020) | 8.1573 | 8.1933 | 8.2038 | 8.1387 | 8.1712 |
Monday 14 September 2020 (14/09/2020) | 8.1534 | 8.1561 | 8.1867 | 8.1496 | 8.1681 |
Friday 11 September 2020 (11/09/2020) | 8.1516 | 8.1655 | 8.1783 | 8.1157 | 8.1470 |
Thursday 10 September 2020 (10/09/2020) | 8.2832 | 8.1600 | 8.2967 | 8.1312 | 8.2139 |
Wednesday 9 September 2020 (09/09/2020) | 8.2982 | 8.2913 | 8.3031 | 8.2447 | 8.2739 |
Tuesday 8 September 2020 (08/09/2020) | 8.3914 | 8.2998 | 8.3943 | 8.2932 | 8.3437 |
Monday 7 September 2020 (07/09/2020) | 8.4422 | 8.3911 | 8.4422 | 8.3784 | 8.4103 |
Friday 4 September 2020 (04/09/2020) | 8.4382 | 8.4578 | 8.4678 | 8.4213 | 8.4445 |
Thursday 3 September 2020 (03/09/2020) | 8.4859 | 8.4371 | 8.4913 | 8.4351 | 8.4632 |
Wednesday 2 September 2020 (02/09/2020) | 8.4537 | 8.4834 | 8.4844 | 8.4519 | 8.4681 |
Tuesday 1 September 2020 (01/09/2020) | 8.4268 | 8.4547 | 8.4681 | 8.4179 | 8.4430 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 8.4481 | 8.4250 | 8.4481 | 8.3908 | 8.4194 |
Friday 28 August 2020 (28/08/2020) | 8.3992 | 8.4440 | 8.4541 | 8.3832 | 8.4186 |
Thursday 27 August 2020 (27/08/2020) | 8.3991 | 8.4044 | 8.4207 | 8.3940 | 8.4073 |
Wednesday 26 August 2020 (26/08/2020) | 8.3630 | 8.4007 | 8.4098 | 8.3594 | 8.3846 |
Tuesday 25 August 2020 (25/08/2020) | 8.3432 | 8.3670 | 8.3760 | 8.3314 | 8.3537 |
Monday 24 August 2020 (24/08/2020) | 8.3602 | 8.3387 | 8.3692 | 8.3289 | 8.3491 |
Friday 21 August 2020 (21/08/2020) | 8.3885 | 8.3767 | 8.4114 | 8.3403 | 8.3759 |
Thursday 20 August 2020 (20/08/2020) | 8.3293 | 8.3821 | 8.3914 | 8.3005 | 8.3460 |
Wednesday 19 August 2020 (19/08/2020) | 8.3584 | 8.3308 | 8.3664 | 8.2943 | 8.3303 |
Tuesday 18 August 2020 (18/08/2020) | 8.3128 | 8.3538 | 8.3610 | 8.3058 | 8.3334 |
Monday 17 August 2020 (17/08/2020) | 8.3206 | 8.3120 | 8.3330 | 8.2981 | 8.3156 |
Friday 14 August 2020 (14/08/2020) | 8.3095 | 8.3128 | 8.3621 | 8.3008 | 8.3314 |
Thursday 13 August 2020 (13/08/2020) | 8.2750 | 8.3074 | 8.3148 | 8.2642 | 8.2895 |
Wednesday 12 August 2020 (12/08/2020) | 8.3110 | 8.2948 | 8.3200 | 8.2617 | 8.2908 |
Tuesday 11 August 2020 (11/08/2020) | 8.3352 | 8.3151 | 8.3433 | 8.2967 | 8.3200 |
Monday 10 August 2020 (10/08/2020) | 8.2664 | 8.3361 | 8.3363 | 8.2600 | 8.2981 |
Friday 7 August 2020 (07/08/2020) | 8.2543 | 8.2665 | 8.2913 | 8.2491 | 8.2702 |
Thursday 6 August 2020 (06/08/2020) | 8.2537 | 8.2529 | 8.3124 | 8.2493 | 8.2808 |
Wednesday 5 August 2020 (05/08/2020) | 8.2711 | 8.2564 | 8.2813 | 8.2408 | 8.2610 |
Tuesday 4 August 2020 (04/08/2020) | 8.3088 | 8.2713 | 8.3100 | 8.2550 | 8.2825 |
Monday 3 August 2020 (03/08/2020) | 8.2821 | 8.3098 | 8.3158 | 8.2741 | 8.2950 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 8.2760 | 8.2693 | 8.3304 | 8.2596 | 8.2950 |
Thursday 30 July 2020 (30/07/2020) | 8.2540 | 8.2695 | 8.2964 | 8.2522 | 8.2743 |
Wednesday 29 July 2020 (29/07/2020) | 8.2786 | 8.2526 | 8.2868 | 8.2425 | 8.2646 |
Tuesday 28 July 2020 (28/07/2020) | 8.2308 | 8.2753 | 8.2983 | 8.2236 | 8.2609 |
Monday 27 July 2020 (27/07/2020) | 8.2442 | 8.2281 | 8.2755 | 8.2123 | 8.2439 |
Friday 24 July 2020 (24/07/2020) | 8.2559 | 8.2655 | 8.2755 | 8.2392 | 8.2574 |
Thursday 23 July 2020 (23/07/2020) | 8.2745 | 8.2559 | 8.2788 | 8.2409 | 8.2599 |
Wednesday 22 July 2020 (22/07/2020) | 8.3024 | 8.2756 | 8.3125 | 8.2296 | 8.2710 |
Tuesday 21 July 2020 (21/07/2020) | 8.3293 | 8.3010 | 8.3680 | 8.2991 | 8.3336 |
Monday 20 July 2020 (20/07/2020) | 8.2711 | 8.3267 | 8.3422 | 8.2414 | 8.2918 |
Friday 17 July 2020 (17/07/2020) | 8.3178 | 8.2718 | 8.3232 | 8.2436 | 8.2834 |
Thursday 16 July 2020 (16/07/2020) | 8.3023 | 8.3151 | 8.3239 | 8.2778 | 8.3008 |
Wednesday 15 July 2020 (15/07/2020) | 8.2930 | 8.3036 | 8.3301 | 8.2918 | 8.3109 |
Tuesday 14 July 2020 (14/07/2020) | 8.3353 | 8.2930 | 8.3383 | 8.2616 | 8.3000 |
Monday 13 July 2020 (13/07/2020) | 8.4166 | 8.3344 | 8.4178 | 8.3323 | 8.3750 |
Friday 10 July 2020 (10/07/2020) | 8.4115 | 8.3978 | 8.4294 | 8.3934 | 8.4114 |
Thursday 9 July 2020 (09/07/2020) | 8.3837 | 8.4117 | 8.4201 | 8.3737 | 8.3969 |
Wednesday 8 July 2020 (08/07/2020) | 8.3922 | 8.3855 | 8.4079 | 8.3618 | 8.3848 |
Tuesday 7 July 2020 (07/07/2020) | 8.3398 | 8.3922 | 8.4167 | 8.3391 | 8.3779 |
Monday 6 July 2020 (06/07/2020) | 8.3697 | 8.3475 | 8.3934 | 8.3291 | 8.3613 |
Friday 3 July 2020 (03/07/2020) | 8.3837 | 8.3770 | 8.3938 | 8.3688 | 8.3813 |
Thursday 2 July 2020 (02/07/2020) | 8.3776 | 8.3839 | 8.3979 | 8.3715 | 8.3847 |
Wednesday 1 July 2020 (01/07/2020) | 8.3435 | 8.3802 | 8.3906 | 8.3322 | 8.3614 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 8.2867 | 8.3447 | 8.3555 | 8.2772 | 8.3164 |
Monday 29 June 2020 (29/06/2020) | 8.3123 | 8.2888 | 8.3405 | 8.2518 | 8.2961 |
Friday 26 June 2020 (26/06/2020) | 8.3754 | 8.3085 | 8.3827 | 8.3027 | 8.3427 |
Thursday 25 June 2020 (25/06/2020) | 8.3531 | 8.3766 | 8.4104 | 8.3512 | 8.3808 |
Wednesday 24 June 2020 (24/06/2020) | 8.3817 | 8.3558 | 8.4017 | 8.3432 | 8.3724 |
Tuesday 23 June 2020 (23/06/2020) | 8.4559 | 8.3861 | 8.4575 | 8.3396 | 8.3985 |
Monday 22 June 2020 (22/06/2020) | 8.3559 | 8.4575 | 8.4575 | 8.3559 | 8.4067 |
Friday 19 June 2020 (19/06/2020) | 8.3666 | 8.3560 | 8.3850 | 8.3398 | 8.3624 |
Thursday 18 June 2020 (18/06/2020) | 8.4204 | 8.3676 | 8.4234 | 8.3439 | 8.3836 |
Wednesday 17 June 2020 (17/06/2020) | 8.4290 | 8.4188 | 8.4391 | 8.3977 | 8.4184 |
Tuesday 16 June 2020 (16/06/2020) | 8.4220 | 8.4302 | 8.4666 | 8.4103 | 8.4384 |
Monday 15 June 2020 (15/06/2020) | 8.4082 | 8.4204 | 8.4340 | 8.3875 | 8.4107 |
Friday 12 June 2020 (12/06/2020) | 8.4213 | 8.4143 | 8.4506 | 8.4080 | 8.4293 |
Thursday 11 June 2020 (11/06/2020) | 8.4634 | 8.4291 | 8.4690 | 8.3988 | 8.4339 |
Wednesday 10 June 2020 (10/06/2020) | 8.4881 | 8.4636 | 8.5185 | 8.4591 | 8.4888 |
Tuesday 9 June 2020 (09/06/2020) | 8.5227 | 8.4888 | 8.5321 | 8.4641 | 8.4981 |
Monday 8 June 2020 (08/06/2020) | 8.5011 | 8.5191 | 8.5269 | 8.4754 | 8.5011 |
Friday 5 June 2020 (05/06/2020) | 8.4152 | 8.4879 | 8.5266 | 8.4094 | 8.4680 |
Thursday 4 June 2020 (04/06/2020) | 8.4686 | 8.4194 | 8.4744 | 8.4043 | 8.4393 |
Wednesday 3 June 2020 (03/06/2020) | 8.5237 | 8.4692 | 8.5424 | 8.4692 | 8.5058 |
Tuesday 2 June 2020 (02/06/2020) | 8.5165 | 8.5258 | 8.5600 | 8.4945 | 8.5273 |
Monday 1 June 2020 (01/06/2020) | 8.4421 | 8.5139 | 8.5270 | 8.4369 | 8.4819 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 8.4373 | 8.4253 | 8.4541 | 8.3805 | 8.4173 |
Thursday 28 May 2020 (28/05/2020) | 8.4452 | 8.4402 | 8.4653 | 8.4338 | 8.4495 |
Wednesday 27 May 2020 (27/05/2020) | 8.5163 | 8.4433 | 8.5329 | 8.4339 | 8.4834 |
Tuesday 26 May 2020 (26/05/2020) | 8.4911 | 8.5170 | 8.5384 | 8.4797 | 8.5091 |
Monday 25 May 2020 (25/05/2020) | 8.4814 | 8.4828 | 8.4952 | 8.4610 | 8.4781 |
Friday 22 May 2020 (22/05/2020) | 8.4596 | 8.4697 | 8.4950 | 8.4455 | 8.4702 |
Thursday 21 May 2020 (21/05/2020) | 8.4396 | 8.4610 | 8.4689 | 8.4177 | 8.4433 |
Wednesday 20 May 2020 (20/05/2020) | 8.4899 | 8.4408 | 8.5008 | 8.4327 | 8.4668 |
Tuesday 19 May 2020 (19/05/2020) | 8.4487 | 8.4943 | 8.5104 | 8.4423 | 8.4763 |
Monday 18 May 2020 (18/05/2020) | 8.4492 | 8.4431 | 8.4977 | 8.4304 | 8.4640 |
Friday 15 May 2020 (15/05/2020) | 8.5698 | 8.4571 | 8.5707 | 8.4571 | 8.5139 |
Thursday 14 May 2020 (14/05/2020) | 8.5591 | 8.5677 | 8.5784 | 8.5335 | 8.5560 |
Wednesday 13 May 2020 (13/05/2020) | 8.5386 | 8.5584 | 8.5918 | 8.5322 | 8.5620 |
Tuesday 12 May 2020 (12/05/2020) | 8.6240 | 8.5444 | 8.6327 | 8.5393 | 8.5860 |
Monday 11 May 2020 (11/05/2020) | 8.6501 | 8.6250 | 8.6625 | 8.5890 | 8.6258 |
Friday 8 May 2020 (08/05/2020) | 8.6333 | 8.6068 | 8.6726 | 8.6068 | 8.6397 |
Thursday 7 May 2020 (07/05/2020) | 8.6437 | 8.6381 | 8.6938 | 8.6069 | 8.6504 |
Wednesday 6 May 2020 (06/05/2020) | 8.6937 | 8.6357 | 8.7040 | 8.6324 | 8.6682 |
Tuesday 5 May 2020 (05/05/2020) | 8.6503 | 8.6901 | 8.7125 | 8.6487 | 8.6806 |
Monday 4 May 2020 (04/05/2020) | 8.6117 | 8.6498 | 8.6557 | 8.5707 | 8.6132 |
Friday 1 May 2020 (01/05/2020) | 8.6966 | 8.6966 | 8.6966 | 8.6966 | 8.6966 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 8.6821 | 8.7115 | 8.7347 | 8.6638 | 8.6993 |
Wednesday 29 April 2020 (29/04/2020) | 8.6735 | 8.6838 | 8.7155 | 8.6355 | 8.6755 |
Tuesday 28 April 2020 (28/04/2020) | 8.6607 | 8.6702 | 8.6919 | 8.6511 | 8.6715 |
Monday 27 April 2020 (27/04/2020) | 8.6348 | 8.6643 | 8.6815 | 8.6348 | 8.6581 |
Friday 24 April 2020 (24/04/2020) | 8.6729 | 8.6304 | 8.7106 | 8.6086 | 8.6596 |
Thursday 23 April 2020 (23/04/2020) | 8.6244 | 8.6804 | 8.7128 | 8.6214 | 8.6671 |
Wednesday 22 April 2020 (22/04/2020) | 8.5691 | 8.6282 | 8.6318 | 8.5575 | 8.5946 |
Tuesday 21 April 2020 (21/04/2020) | 8.6399 | 8.5677 | 8.6664 | 8.5303 | 8.5983 |
Monday 20 April 2020 (20/04/2020) | 8.6851 | 8.6455 | 8.6851 | 8.6177 | 8.6514 |
Friday 17 April 2020 (17/04/2020) | 8.7348 | 8.6823 | 8.7510 | 8.6618 | 8.7064 |
Thursday 16 April 2020 (16/04/2020) | 8.7309 | 8.7421 | 8.7468 | 8.7009 | 8.7238 |
Wednesday 15 April 2020 (15/04/2020) | 8.7483 | 8.7374 | 8.7494 | 8.7007 | 8.7251 |
Tuesday 14 April 2020 (14/04/2020) | 8.7349 | 8.7484 | 8.7624 | 8.7090 | 8.7357 |
Monday 13 April 2020 (13/04/2020) | 8.6831 | 8.7064 | 8.7064 | 8.6831 | 8.6947 |
Friday 10 April 2020 (10/04/2020) | 8.6813 | 8.6813 | 8.6813 | 8.6813 | 8.6813 |
Thursday 9 April 2020 (09/04/2020) | 8.6984 | 8.6876 | 8.7300 | 8.6693 | 8.6996 |
Wednesday 8 April 2020 (08/04/2020) | 8.6365 | 8.6978 | 8.7136 | 8.6365 | 8.6750 |
Tuesday 7 April 2020 (07/04/2020) | 8.6392 | 8.6389 | 8.6649 | 8.6126 | 8.6387 |
Monday 6 April 2020 (06/04/2020) | 8.6322 | 8.6396 | 8.7002 | 8.6183 | 8.6593 |
Friday 3 April 2020 (03/04/2020) | 8.7128 | 8.6719 | 8.7255 | 8.6223 | 8.6739 |
Thursday 2 April 2020 (02/04/2020) | 8.6184 | 8.7118 | 8.7285 | 8.6149 | 8.6717 |
Wednesday 1 April 2020 (01/04/2020) | 8.5718 | 8.6167 | 8.6779 | 8.5497 | 8.6138 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 8.5492 | 8.5716 | 8.6509 | 8.5044 | 8.5777 |
Monday 30 March 2020 (30/03/2020) | 8.5208 | 8.5521 | 8.6011 | 8.4706 | 8.5359 |
Friday 27 March 2020 (27/03/2020) | 8.3908 | 8.5139 | 8.5498 | 8.3857 | 8.4677 |
Thursday 26 March 2020 (26/03/2020) | 8.2696 | 8.4044 | 8.4195 | 8.2433 | 8.3314 |
Wednesday 25 March 2020 (25/03/2020) | 8.3052 | 8.2794 | 8.3967 | 8.2008 | 8.2988 |
Tuesday 24 March 2020 (24/03/2020) | 8.1864 | 8.3048 | 8.3201 | 8.1578 | 8.2389 |
Monday 23 March 2020 (23/03/2020) | 8.2566 | 8.1906 | 8.3073 | 8.1012 | 8.2042 |
Friday 20 March 2020 (20/03/2020) | 8.2087 | 8.2867 | 8.4528 | 8.2087 | 8.3308 |
Thursday 19 March 2020 (19/03/2020) | 8.0640 | 8.2091 | 8.3429 | 7.9959 | 8.1694 |
Wednesday 18 March 2020 (18/03/2020) | 8.3306 | 8.0580 | 8.3577 | 7.9990 | 8.1783 |
Tuesday 17 March 2020 (17/03/2020) | 8.3298 | 8.3381 | 8.3624 | 8.2734 | 8.3179 |
Monday 16 March 2020 (16/03/2020) | 8.3979 | 8.3305 | 8.4056 | 8.2782 | 8.3419 |
Friday 13 March 2020 (13/03/2020) | 8.5372 | 8.3755 | 8.5776 | 8.3522 | 8.4649 |
Thursday 12 March 2020 (12/03/2020) | 8.6129 | 8.5439 | 8.6256 | 8.5156 | 8.5706 |
Wednesday 11 March 2020 (11/03/2020) | 8.6066 | 8.6191 | 8.6772 | 8.5363 | 8.6068 |
Tuesday 10 March 2020 (10/03/2020) | 8.6166 | 8.6136 | 8.6874 | 8.5945 | 8.6409 |
Monday 9 March 2020 (09/03/2020) | 8.5959 | 8.6155 | 8.7374 | 8.5857 | 8.6615 |
Friday 6 March 2020 (06/03/2020) | 8.6392 | 8.6198 | 8.6835 | 8.5925 | 8.6380 |
Thursday 5 March 2020 (05/03/2020) | 8.6491 | 8.6420 | 8.6738 | 8.6244 | 8.6491 |
Wednesday 4 March 2020 (04/03/2020) | 8.5883 | 8.6476 | 8.6515 | 8.5529 | 8.6022 |
Tuesday 3 March 2020 (03/03/2020) | 8.5669 | 8.5849 | 8.6167 | 8.5539 | 8.5853 |
Monday 2 March 2020 (02/03/2020) | 8.6568 | 8.5687 | 8.6948 | 8.5536 | 8.6242 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 8.7428 | 8.6835 | 8.7593 | 8.6409 | 8.7001 |
Thursday 27 February 2020 (27/02/2020) | 8.8490 | 8.7396 | 8.8512 | 8.7326 | 8.7919 |
Wednesday 26 February 2020 (26/02/2020) | 8.9105 | 8.8442 | 8.9186 | 8.8336 | 8.8761 |
Tuesday 25 February 2020 (25/02/2020) | 8.8879 | 8.9078 | 8.9394 | 8.8855 | 8.9125 |
Monday 24 February 2020 (24/02/2020) | 8.9057 | 8.8874 | 8.9295 | 8.8768 | 8.9032 |
Friday 21 February 2020 (21/02/2020) | 8.8944 | 8.8940 | 8.9228 | 8.8844 | 8.9036 |
Thursday 20 February 2020 (20/02/2020) | 8.9046 | 8.8936 | 8.9115 | 8.8528 | 8.8822 |
Wednesday 19 February 2020 (19/02/2020) | 8.9621 | 8.9048 | 8.9717 | 8.8941 | 8.9329 |
Tuesday 18 February 2020 (18/02/2020) | 8.9313 | 8.9615 | 8.9814 | 8.9150 | 8.9482 |
Monday 17 February 2020 (17/02/2020) | 8.9670 | 8.9331 | 8.9670 | 8.9284 | 8.9477 |
Friday 14 February 2020 (14/02/2020) | 8.9698 | 8.9725 | 8.9729 | 8.9258 | 8.9493 |
Thursday 13 February 2020 (13/02/2020) | 8.8873 | 8.9637 | 8.9757 | 8.8710 | 8.9233 |
Wednesday 12 February 2020 (12/02/2020) | 8.8492 | 8.8819 | 8.8961 | 8.8435 | 8.8698 |
Tuesday 11 February 2020 (11/02/2020) | 8.8236 | 8.8443 | 8.8559 | 8.8099 | 8.8329 |
Monday 10 February 2020 (10/02/2020) | 8.7755 | 8.8191 | 8.8244 | 8.7531 | 8.7888 |
Friday 7 February 2020 (07/02/2020) | 8.7783 | 8.7734 | 8.8040 | 8.7724 | 8.7882 |
Thursday 6 February 2020 (06/02/2020) | 8.8055 | 8.7766 | 8.8083 | 8.7692 | 8.7887 |
Wednesday 5 February 2020 (05/02/2020) | 8.7897 | 8.8060 | 8.8338 | 8.7787 | 8.8062 |
Tuesday 4 February 2020 (04/02/2020) | 8.7395 | 8.7895 | 8.7977 | 8.7139 | 8.7558 |
Monday 3 February 2020 (03/02/2020) | 8.8477 | 8.7429 | 8.8477 | 8.7342 | 8.7910 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 8.8297 | 8.8580 | 8.8674 | 8.8297 | 8.8485 |
Thursday 30 January 2020 (30/01/2020) | 8.7903 | 8.8272 | 8.8406 | 8.7629 | 8.8018 |
Wednesday 29 January 2020 (29/01/2020) | 8.7892 | 8.7931 | 8.8063 | 8.7839 | 8.7951 |
Tuesday 28 January 2020 (28/01/2020) | 8.8154 | 8.7882 | 8.8198 | 8.7760 | 8.7979 |
Monday 27 January 2020 (27/01/2020) | 8.8102 | 8.8167 | 8.8419 | 8.8100 | 8.8259 |
Friday 24 January 2020 (24/01/2020) | 8.8253 | 8.8217 | 8.8627 | 8.8151 | 8.8389 |
Thursday 23 January 2020 (23/01/2020) | 8.8095 | 8.8306 | 8.8416 | 8.7943 | 8.8180 |
Wednesday 22 January 2020 (22/01/2020) | 8.7526 | 8.8083 | 8.8189 | 8.7461 | 8.7825 |
Tuesday 21 January 2020 (21/01/2020) | 8.7118 | 8.7513 | 8.7540 | 8.7091 | 8.7315 |
Monday 20 January 2020 (20/01/2020) | 8.7133 | 8.7144 | 8.7245 | 8.6909 | 8.7077 |
Friday 17 January 2020 (17/01/2020) | 8.7404 | 8.7262 | 8.7683 | 8.7127 | 8.7405 |
Thursday 16 January 2020 (16/01/2020) | 8.6977 | 8.7363 | 8.7467 | 8.6935 | 8.7201 |
Wednesday 15 January 2020 (15/01/2020) | 8.7105 | 8.7039 | 8.7207 | 8.6812 | 8.7009 |
Tuesday 14 January 2020 (14/01/2020) | 8.6811 | 8.7108 | 8.7134 | 8.6604 | 8.6869 |
Monday 13 January 2020 (13/01/2020) | 8.7163 | 8.6822 | 8.7163 | 8.6715 | 8.6939 |
Friday 10 January 2020 (10/01/2020) | 8.7610 | 8.7343 | 8.7807 | 8.7299 | 8.7553 |
Thursday 9 January 2020 (09/01/2020) | 8.7849 | 8.7568 | 8.7893 | 8.7225 | 8.7559 |
Wednesday 8 January 2020 (08/01/2020) | 8.7501 | 8.7823 | 8.8013 | 8.7415 | 8.7714 |
Tuesday 7 January 2020 (07/01/2020) | 8.7862 | 8.7595 | 8.7885 | 8.7325 | 8.7605 |
Monday 6 January 2020 (06/01/2020) | 8.7216 | 8.7851 | 8.7888 | 8.7199 | 8.7544 |
Friday 3 January 2020 (03/01/2020) | 8.7571 | 8.7272 | 8.7628 | 8.7152 | 8.7390 |
Thursday 2 January 2020 (02/01/2020) | 8.7955 | 8.7556 | 8.7955 | 8.7460 | 8.7708 |
Wednesday 1 January 2020 (01/01/2020) | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 |