British Pound-Swedish Krona History: 2012
Daily GBP/SEK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 11.5287 on 16/05/2012
Lowest exchange rate of 2012: 10.3379 on 28/08/2012
Average exchange rate of 2012: 10.7373
Historical Graph For Converting British Pounds into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Swedish Krona on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 10.5185 | 10.5561 | 10.6075 | 10.4860 | 10.5468 |
Friday 28 December 2012 (28/12/2012) | 10.4725 | 10.5270 | 10.5385 | 10.4540 | 10.4963 |
Thursday 27 December 2012 (27/12/2012) | 10.5038 | 10.4729 | 10.5345 | 10.4557 | 10.4951 |
Wednesday 26 December 2012 (26/12/2012) | 10.5674 | 10.5013 | 10.5735 | 10.4700 | 10.5218 |
Tuesday 25 December 2012 (25/12/2012) | 10.5608 | 10.5673 | 10.6255 | 10.4827 | 10.5541 |
Monday 24 December 2012 (24/12/2012) | 10.5883 | 10.5620 | 10.6093 | 10.5305 | 10.5699 |
Friday 21 December 2012 (21/12/2012) | 10.5803 | 10.5877 | 10.6320 | 10.5450 | 10.5885 |
Thursday 20 December 2012 (20/12/2012) | 10.6422 | 10.5804 | 10.6790 | 10.5670 | 10.6230 |
Wednesday 19 December 2012 (19/12/2012) | 10.7311 | 10.6417 | 10.7485 | 10.5735 | 10.6610 |
Tuesday 18 December 2012 (18/12/2012) | 10.7857 | 10.7312 | 10.8083 | 10.7018 | 10.7551 |
Monday 17 December 2012 (17/12/2012) | 10.7820 | 10.7855 | 10.8176 | 10.7431 | 10.7804 |
Friday 14 December 2012 (14/12/2012) | 10.7627 | 10.8005 | 10.8257 | 10.7286 | 10.7772 |
Thursday 13 December 2012 (13/12/2012) | 10.7375 | 10.7620 | 10.7952 | 10.7098 | 10.7525 |
Wednesday 12 December 2012 (12/12/2012) | 10.7104 | 10.7378 | 10.7589 | 10.6580 | 10.7085 |
Tuesday 11 December 2012 (11/12/2012) | 10.7569 | 10.7104 | 10.7674 | 10.6809 | 10.7242 |
Monday 10 December 2012 (10/12/2012) | 10.7334 | 10.7568 | 10.7725 | 10.6976 | 10.7351 |
Friday 7 December 2012 (07/12/2012) | 10.6499 | 10.7069 | 10.7208 | 10.6319 | 10.6764 |
Thursday 6 December 2012 (06/12/2012) | 10.6182 | 10.6508 | 10.6746 | 10.6033 | 10.6390 |
Wednesday 5 December 2012 (05/12/2012) | 10.6190 | 10.6181 | 10.6699 | 10.5937 | 10.6318 |
Tuesday 4 December 2012 (04/12/2012) | 10.6731 | 10.6190 | 10.6908 | 10.6015 | 10.6462 |
Monday 3 December 2012 (03/12/2012) | 10.6743 | 10.6734 | 10.6957 | 10.6260 | 10.6609 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 10.6921 | 10.6667 | 10.7007 | 10.6253 | 10.6630 |
Thursday 29 November 2012 (29/11/2012) | 10.6474 | 10.6923 | 10.7100 | 10.5936 | 10.6518 |
Wednesday 28 November 2012 (28/11/2012) | 10.7099 | 10.6487 | 10.7322 | 10.6344 | 10.6833 |
Tuesday 27 November 2012 (27/11/2012) | 10.5837 | 10.7100 | 10.7351 | 10.5487 | 10.6419 |
Monday 26 November 2012 (26/11/2012) | 10.6126 | 10.5837 | 10.6357 | 10.5654 | 10.6006 |
Friday 23 November 2012 (23/11/2012) | 10.6463 | 10.6208 | 10.6620 | 10.5827 | 10.6224 |
Thursday 22 November 2012 (22/11/2012) | 10.7197 | 10.6460 | 10.7360 | 10.6251 | 10.6806 |
Wednesday 21 November 2012 (21/11/2012) | 10.7686 | 10.7190 | 10.8188 | 10.7037 | 10.7613 |
Tuesday 20 November 2012 (20/11/2012) | 10.7008 | 10.7685 | 10.7976 | 10.6907 | 10.7442 |
Monday 19 November 2012 (19/11/2012) | 10.7795 | 10.7007 | 10.8065 | 10.6855 | 10.7460 |
Friday 16 November 2012 (16/11/2012) | 10.7361 | 10.7863 | 10.8062 | 10.7157 | 10.7610 |
Thursday 15 November 2012 (15/11/2012) | 10.7477 | 10.7360 | 10.7828 | 10.7013 | 10.7421 |
Wednesday 14 November 2012 (14/11/2012) | 10.7753 | 10.7487 | 10.7828 | 10.7245 | 10.7537 |
Tuesday 13 November 2012 (13/11/2012) | 10.7287 | 10.7758 | 10.7962 | 10.7158 | 10.7560 |
Monday 12 November 2012 (12/11/2012) | 10.7208 | 10.7287 | 10.7540 | 10.6855 | 10.7198 |
Friday 9 November 2012 (09/11/2012) | 10.6637 | 10.7279 | 10.7587 | 10.6400 | 10.6994 |
Thursday 8 November 2012 (08/11/2012) | 10.6930 | 10.6637 | 10.7133 | 10.6490 | 10.6812 |
Wednesday 7 November 2012 (07/11/2012) | 10.6975 | 10.6927 | 10.7385 | 10.6517 | 10.6951 |
Tuesday 6 November 2012 (06/11/2012) | 10.6929 | 10.7000 | 10.7240 | 10.6701 | 10.6971 |
Monday 5 November 2012 (05/11/2012) | 10.7493 | 10.6922 | 10.7590 | 10.6764 | 10.7177 |
Friday 2 November 2012 (02/11/2012) | 10.7311 | 10.7347 | 10.7839 | 10.7041 | 10.7440 |
Thursday 1 November 2012 (01/11/2012) | 10.7043 | 10.7339 | 10.7957 | 10.6753 | 10.7355 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 10.6829 | 10.7056 | 10.7118 | 10.6293 | 10.6706 |
Tuesday 30 October 2012 (30/10/2012) | 10.7160 | 10.6827 | 10.7319 | 10.6364 | 10.6842 |
Monday 29 October 2012 (29/10/2012) | 10.7794 | 10.7178 | 10.8147 | 10.6774 | 10.7461 |
Friday 26 October 2012 (26/10/2012) | 10.8168 | 10.7875 | 10.8623 | 10.7690 | 10.8157 |
Thursday 25 October 2012 (25/10/2012) | 10.7191 | 10.8165 | 10.8319 | 10.6642 | 10.7481 |
Wednesday 24 October 2012 (24/10/2012) | 10.6021 | 10.7189 | 10.7364 | 10.5763 | 10.6564 |
Tuesday 23 October 2012 (23/10/2012) | 10.5609 | 10.6017 | 10.6128 | 10.5437 | 10.5783 |
Monday 22 October 2012 (22/10/2012) | 10.5392 | 10.5616 | 10.5880 | 10.5091 | 10.5486 |
Friday 19 October 2012 (19/10/2012) | 10.5232 | 10.5315 | 10.5650 | 10.4937 | 10.5294 |
Thursday 18 October 2012 (18/10/2012) | 10.6411 | 10.5229 | 10.6482 | 10.5170 | 10.5826 |
Wednesday 17 October 2012 (17/10/2012) | 10.6502 | 10.6395 | 10.6788 | 10.5990 | 10.6389 |
Tuesday 16 October 2012 (16/10/2012) | 10.7036 | 10.6485 | 10.7105 | 10.6324 | 10.6715 |
Monday 15 October 2012 (15/10/2012) | 10.7594 | 10.7045 | 10.7913 | 10.6757 | 10.7335 |
Friday 12 October 2012 (12/10/2012) | 10.7552 | 10.7640 | 10.7755 | 10.6938 | 10.7347 |
Thursday 11 October 2012 (11/10/2012) | 10.7243 | 10.7554 | 10.7923 | 10.6934 | 10.7429 |
Wednesday 10 October 2012 (10/10/2012) | 10.7162 | 10.7241 | 10.7453 | 10.6639 | 10.7046 |
Tuesday 9 October 2012 (09/10/2012) | 10.6387 | 10.7158 | 10.7291 | 10.6107 | 10.6699 |
Monday 8 October 2012 (08/10/2012) | 10.6547 | 10.6405 | 10.6873 | 10.6116 | 10.6495 |
Friday 5 October 2012 (05/10/2012) | 10.6928 | 10.6589 | 10.7326 | 10.6339 | 10.6833 |
Thursday 4 October 2012 (04/10/2012) | 10.7471 | 10.6929 | 10.7597 | 10.6685 | 10.7141 |
Wednesday 3 October 2012 (03/10/2012) | 10.6613 | 10.7474 | 10.7718 | 10.6510 | 10.7114 |
Tuesday 2 October 2012 (02/10/2012) | 10.6382 | 10.6616 | 10.6922 | 10.6131 | 10.6527 |
Monday 1 October 2012 (01/10/2012) | 10.6056 | 10.6376 | 10.6392 | 10.5751 | 10.6072 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 10.5942 | 10.6130 | 10.6203 | 10.5465 | 10.5834 |
Thursday 27 September 2012 (27/09/2012) | 10.6543 | 10.5941 | 10.6905 | 10.5747 | 10.6326 |
Wednesday 26 September 2012 (26/09/2012) | 10.6340 | 10.6541 | 10.7218 | 10.6182 | 10.6700 |
Tuesday 25 September 2012 (25/09/2012) | 10.6385 | 10.6340 | 10.7122 | 10.5957 | 10.6540 |
Monday 24 September 2012 (24/09/2012) | 10.6633 | 10.6385 | 10.6985 | 10.6280 | 10.6633 |
Friday 21 September 2012 (21/09/2012) | 10.5799 | 10.6510 | 10.6910 | 10.5612 | 10.6261 |
Thursday 20 September 2012 (20/09/2012) | 10.5601 | 10.5803 | 10.6421 | 10.5427 | 10.5924 |
Wednesday 19 September 2012 (19/09/2012) | 10.6279 | 10.5600 | 10.6673 | 10.5327 | 10.6000 |
Tuesday 18 September 2012 (18/09/2012) | 10.6840 | 10.6278 | 10.7221 | 10.6174 | 10.6698 |
Monday 17 September 2012 (17/09/2012) | 10.6481 | 10.6838 | 10.7153 | 10.6190 | 10.6672 |
Friday 14 September 2012 (14/09/2012) | 10.6177 | 10.6285 | 10.6880 | 10.5572 | 10.6226 |
Thursday 13 September 2012 (13/09/2012) | 10.5789 | 10.6177 | 10.6908 | 10.5545 | 10.6227 |
Wednesday 12 September 2012 (12/09/2012) | 10.6211 | 10.5789 | 10.6615 | 10.5364 | 10.5990 |
Tuesday 11 September 2012 (11/09/2012) | 10.6152 | 10.6213 | 10.6434 | 10.5910 | 10.6172 |
Monday 10 September 2012 (10/09/2012) | 10.5797 | 10.6142 | 10.6360 | 10.5623 | 10.5992 |
Friday 7 September 2012 (07/09/2012) | 10.7486 | 10.5602 | 10.7627 | 10.5467 | 10.6547 |
Thursday 6 September 2012 (06/09/2012) | 10.7014 | 10.7490 | 10.7922 | 10.6645 | 10.7284 |
Wednesday 5 September 2012 (05/09/2012) | 10.6599 | 10.7013 | 10.7192 | 10.6472 | 10.6832 |
Tuesday 4 September 2012 (04/09/2012) | 10.6253 | 10.6598 | 10.6783 | 10.5883 | 10.6333 |
Monday 3 September 2012 (03/09/2012) | 10.5276 | 10.6253 | 10.6502 | 10.4862 | 10.5682 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 10.5589 | 10.5115 | 10.5675 | 10.4528 | 10.5102 |
Thursday 30 August 2012 (30/08/2012) | 10.5502 | 10.5587 | 10.5906 | 10.5098 | 10.5502 |
Wednesday 29 August 2012 (29/08/2012) | 10.4591 | 10.5497 | 10.5670 | 10.4407 | 10.5039 |
Tuesday 28 August 2012 (28/08/2012) | 10.4214 | 10.4590 | 10.4661 | 10.3379 | 10.4020 |
Monday 27 August 2012 (27/08/2012) | 10.4455 | 10.4210 | 10.4620 | 10.3736 | 10.4178 |
Friday 24 August 2012 (24/08/2012) | 10.4590 | 10.4452 | 10.4905 | 10.4073 | 10.4489 |
Thursday 23 August 2012 (23/08/2012) | 10.5408 | 10.4590 | 10.5656 | 10.4467 | 10.5062 |
Wednesday 22 August 2012 (22/08/2012) | 10.5036 | 10.5403 | 10.5890 | 10.4872 | 10.5381 |
Tuesday 21 August 2012 (21/08/2012) | 10.4889 | 10.5047 | 10.5251 | 10.4461 | 10.4856 |
Monday 20 August 2012 (20/08/2012) | 10.4690 | 10.4893 | 10.5147 | 10.4325 | 10.4736 |
Friday 17 August 2012 (17/08/2012) | 10.5292 | 10.4682 | 10.5679 | 10.4533 | 10.5106 |
Thursday 16 August 2012 (16/08/2012) | 10.4754 | 10.5303 | 10.5483 | 10.4486 | 10.4985 |
Wednesday 15 August 2012 (15/08/2012) | 10.5031 | 10.4759 | 10.5302 | 10.4509 | 10.4906 |
Tuesday 14 August 2012 (14/08/2012) | 10.5262 | 10.5035 | 10.5306 | 10.4342 | 10.4824 |
Monday 13 August 2012 (13/08/2012) | 10.4348 | 10.5252 | 10.5324 | 10.4211 | 10.4768 |
Friday 10 August 2012 (10/08/2012) | 10.4631 | 10.4460 | 10.4910 | 10.4032 | 10.4471 |
Thursday 9 August 2012 (09/08/2012) | 10.4690 | 10.4525 | 10.5128 | 10.4421 | 10.4775 |
Wednesday 8 August 2012 (08/08/2012) | 10.5064 | 10.4690 | 10.5237 | 10.4123 | 10.4680 |
Tuesday 7 August 2012 (07/08/2012) | 10.4715 | 10.5064 | 10.5202 | 10.4318 | 10.4760 |
Monday 6 August 2012 (06/08/2012) | 10.4652 | 10.4715 | 10.5532 | 10.4453 | 10.4993 |
Friday 3 August 2012 (03/08/2012) | 10.5632 | 10.4867 | 10.5818 | 10.4572 | 10.5195 |
Thursday 2 August 2012 (02/08/2012) | 10.5666 | 10.5634 | 10.5957 | 10.4960 | 10.5459 |
Wednesday 1 August 2012 (01/08/2012) | 10.6608 | 10.5666 | 10.6790 | 10.5119 | 10.5955 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 10.6625 | 10.6632 | 10.7171 | 10.6212 | 10.6692 |
Monday 30 July 2012 (30/07/2012) | 10.8272 | 10.6627 | 10.8410 | 10.6366 | 10.7388 |
Friday 27 July 2012 (27/07/2012) | 10.7792 | 10.8130 | 10.8780 | 10.7156 | 10.7968 |
Thursday 26 July 2012 (26/07/2012) | 10.7962 | 10.7929 | 10.8106 | 10.7348 | 10.7727 |
Wednesday 25 July 2012 (25/07/2012) | 10.8222 | 10.7966 | 10.8384 | 10.7565 | 10.7975 |
Tuesday 24 July 2012 (24/07/2012) | 10.7508 | 10.8224 | 10.8399 | 10.7375 | 10.7887 |
Monday 23 July 2012 (23/07/2012) | 10.8819 | 10.7505 | 10.8830 | 10.7205 | 10.8018 |
Friday 20 July 2012 (20/07/2012) | 10.8827 | 10.8462 | 10.9060 | 10.8093 | 10.8577 |
Thursday 19 July 2012 (19/07/2012) | 10.8550 | 10.8824 | 10.9092 | 10.8248 | 10.8670 |
Wednesday 18 July 2012 (18/07/2012) | 10.8969 | 10.8548 | 10.9205 | 10.8037 | 10.8621 |
Tuesday 17 July 2012 (17/07/2012) | 11.0102 | 10.8952 | 11.0202 | 10.8770 | 10.9486 |
Monday 16 July 2012 (16/07/2012) | 10.9353 | 11.0102 | 11.0280 | 10.9209 | 10.9745 |
Friday 13 July 2012 (13/07/2012) | 10.8460 | 10.9504 | 10.9641 | 10.8178 | 10.8910 |
Thursday 12 July 2012 (12/07/2012) | 10.8497 | 10.8460 | 10.8909 | 10.8273 | 10.8591 |
Wednesday 11 July 2012 (11/07/2012) | 10.8390 | 10.8488 | 10.8824 | 10.7946 | 10.8385 |
Tuesday 10 July 2012 (10/07/2012) | 10.8786 | 10.8389 | 10.8904 | 10.7907 | 10.8406 |
Monday 9 July 2012 (09/07/2012) | 10.8964 | 10.8788 | 10.9128 | 10.8412 | 10.8770 |
Friday 6 July 2012 (06/07/2012) | 10.8131 | 10.8775 | 10.9028 | 10.7922 | 10.8475 |
Thursday 5 July 2012 (05/07/2012) | 10.7730 | 10.8141 | 10.8218 | 10.7540 | 10.7879 |
Wednesday 4 July 2012 (04/07/2012) | 10.8733 | 10.7730 | 10.8965 | 10.7532 | 10.8249 |
Tuesday 3 July 2012 (03/07/2012) | 10.8696 | 10.8712 | 10.9000 | 10.8430 | 10.8715 |
Monday 2 July 2012 (02/07/2012) | 10.8475 | 10.8691 | 10.9021 | 10.8264 | 10.8643 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 10.9408 | 10.8713 | 10.9451 | 10.8133 | 10.8792 |
Thursday 28 June 2012 (28/06/2012) | 10.9721 | 10.9402 | 11.0259 | 10.8993 | 10.9626 |
Wednesday 27 June 2012 (27/06/2012) | 11.0500 | 10.9717 | 11.0695 | 10.9526 | 11.0111 |
Tuesday 26 June 2012 (26/06/2012) | 10.9985 | 11.0522 | 11.0720 | 10.9730 | 11.0225 |
Monday 25 June 2012 (25/06/2012) | 10.9283 | 10.9987 | 11.0269 | 10.9143 | 10.9706 |
Friday 22 June 2012 (22/06/2012) | 10.9632 | 10.9250 | 10.9724 | 10.9038 | 10.9381 |
Thursday 21 June 2012 (21/06/2012) | 10.9215 | 10.9622 | 10.9684 | 10.9008 | 10.9346 |
Wednesday 20 June 2012 (20/06/2012) | 10.9566 | 10.9218 | 10.9887 | 10.9065 | 10.9476 |
Tuesday 19 June 2012 (19/06/2012) | 11.0010 | 10.9566 | 11.0252 | 10.9155 | 10.9704 |
Monday 18 June 2012 (18/06/2012) | 10.9432 | 10.9998 | 11.0337 | 10.8986 | 10.9662 |
Friday 15 June 2012 (15/06/2012) | 10.9086 | 11.0017 | 11.0040 | 10.8258 | 10.9149 |
Thursday 14 June 2012 (14/06/2012) | 10.9068 | 10.9066 | 10.9460 | 10.8720 | 10.9090 |
Wednesday 13 June 2012 (13/06/2012) | 11.0119 | 10.9072 | 11.0302 | 10.8827 | 10.9565 |
Tuesday 12 June 2012 (12/06/2012) | 11.0380 | 11.0114 | 11.0830 | 10.9517 | 11.0174 |
Monday 11 June 2012 (11/06/2012) | 10.9137 | 11.0371 | 11.0430 | 10.9029 | 10.9730 |
Friday 8 June 2012 (08/06/2012) | 11.0910 | 11.0262 | 11.1355 | 11.0095 | 11.0725 |
Thursday 7 June 2012 (07/06/2012) | 11.0863 | 11.0907 | 11.1558 | 11.0467 | 11.1013 |
Wednesday 6 June 2012 (06/06/2012) | 11.0851 | 11.0880 | 11.2030 | 11.0513 | 11.1272 |
Tuesday 5 June 2012 (05/06/2012) | 11.0345 | 11.0850 | 11.1053 | 10.9931 | 11.0492 |
Monday 4 June 2012 (04/06/2012) | 11.1528 | 11.0338 | 11.1777 | 11.0114 | 11.0946 |
Friday 1 June 2012 (01/06/2012) | 11.1964 | 11.1385 | 11.2133 | 11.1145 | 11.1639 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 11.2458 | 11.1978 | 11.2475 | 11.1674 | 11.2075 |
Wednesday 30 May 2012 (30/05/2012) | 11.2609 | 11.2457 | 11.2870 | 11.1930 | 11.2400 |
Tuesday 29 May 2012 (29/05/2012) | 11.2319 | 11.2610 | 11.2861 | 11.1943 | 11.2402 |
Monday 28 May 2012 (28/05/2012) | 11.1968 | 11.2313 | 11.2592 | 11.1737 | 11.2165 |
Friday 25 May 2012 (25/05/2012) | 11.2618 | 11.2422 | 11.2713 | 11.1811 | 11.2262 |
Thursday 24 May 2012 (24/05/2012) | 11.2477 | 11.2632 | 11.2743 | 11.1882 | 11.2313 |
Wednesday 23 May 2012 (23/05/2012) | 11.2949 | 11.2487 | 11.3125 | 11.2262 | 11.2694 |
Tuesday 22 May 2012 (22/05/2012) | 11.2623 | 11.2194 | 11.2807 | 11.1988 | 11.2398 |
Monday 21 May 2012 (21/05/2012) | 11.3096 | 11.2622 | 11.3145 | 11.2330 | 11.2738 |
Friday 18 May 2012 (18/05/2012) | 11.3820 | 11.2957 | 11.4053 | 11.2856 | 11.3455 |
Thursday 17 May 2012 (17/05/2012) | 11.4134 | 11.3845 | 11.4330 | 11.3385 | 11.3858 |
Wednesday 16 May 2012 (16/05/2012) | 11.4743 | 11.4145 | 11.5287 | 11.3328 | 11.4308 |
Tuesday 15 May 2012 (15/05/2012) | 11.3492 | 11.4739 | 11.4940 | 11.2737 | 11.3839 |
Monday 14 May 2012 (14/05/2012) | 11.1943 | 11.3496 | 11.3544 | 11.1799 | 11.2672 |
Friday 11 May 2012 (11/05/2012) | 11.2114 | 11.1675 | 11.2387 | 11.1505 | 11.1946 |
Thursday 10 May 2012 (10/05/2012) | 11.1084 | 11.2114 | 11.2175 | 11.0750 | 11.1463 |
Wednesday 9 May 2012 (09/05/2012) | 11.0760 | 11.1075 | 11.1378 | 11.0402 | 11.0890 |
Tuesday 8 May 2012 (08/05/2012) | 11.0513 | 11.0760 | 11.0949 | 11.0064 | 11.0507 |
Monday 7 May 2012 (07/05/2012) | 11.0573 | 11.0510 | 11.1010 | 11.0167 | 11.0589 |
Friday 4 May 2012 (04/05/2012) | 10.9279 | 11.0120 | 11.0213 | 10.9166 | 10.9690 |
Thursday 3 May 2012 (03/05/2012) | 10.9168 | 10.9281 | 10.9478 | 10.8902 | 10.9190 |
Wednesday 2 May 2012 (02/05/2012) | 10.9090 | 10.9162 | 10.9607 | 10.8860 | 10.9234 |
Tuesday 1 May 2012 (01/05/2012) | 10.9156 | 10.9096 | 10.9226 | 10.8473 | 10.8850 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 10.9403 | 10.9160 | 10.9795 | 10.8931 | 10.9363 |
Friday 27 April 2012 (27/04/2012) | 10.8727 | 10.9202 | 10.9425 | 10.8572 | 10.8999 |
Thursday 26 April 2012 (26/04/2012) | 10.8678 | 10.8722 | 10.8975 | 10.8296 | 10.8636 |
Wednesday 25 April 2012 (25/04/2012) | 10.8761 | 10.8691 | 10.8977 | 10.7976 | 10.8477 |
Tuesday 24 April 2012 (24/04/2012) | 10.8994 | 10.8772 | 10.9162 | 10.8500 | 10.8831 |
Monday 23 April 2012 (23/04/2012) | 10.8093 | 10.8997 | 10.9117 | 10.7785 | 10.8451 |
Friday 20 April 2012 (20/04/2012) | 10.8030 | 10.7805 | 10.8315 | 10.7562 | 10.7939 |
Thursday 19 April 2012 (19/04/2012) | 10.8090 | 10.8027 | 10.8384 | 10.7766 | 10.8075 |
Wednesday 18 April 2012 (18/04/2012) | 10.7797 | 10.8090 | 10.8334 | 10.7219 | 10.7777 |
Tuesday 17 April 2012 (17/04/2012) | 10.7564 | 10.7793 | 10.7943 | 10.7372 | 10.7658 |
Monday 16 April 2012 (16/04/2012) | 10.7683 | 10.7566 | 10.8363 | 10.7362 | 10.7863 |
Friday 13 April 2012 (13/04/2012) | 10.7670 | 10.7608 | 10.8139 | 10.7410 | 10.7775 |
Thursday 12 April 2012 (12/04/2012) | 10.8153 | 10.7670 | 10.8342 | 10.7315 | 10.7829 |
Wednesday 11 April 2012 (11/04/2012) | 10.7951 | 10.8180 | 10.8315 | 10.7553 | 10.7934 |
Tuesday 10 April 2012 (10/04/2012) | 10.7357 | 10.7950 | 10.8097 | 10.7099 | 10.7598 |
Monday 9 April 2012 (09/04/2012) | 10.7226 | 10.7357 | 10.7910 | 10.7017 | 10.7464 |
Friday 6 April 2012 (06/04/2012) | 10.6862 | 10.7168 | 10.7329 | 10.6615 | 10.6972 |
Thursday 5 April 2012 (05/04/2012) | 10.6390 | 10.6890 | 10.7023 | 10.6167 | 10.6595 |
Wednesday 4 April 2012 (04/04/2012) | 10.5679 | 10.6399 | 10.6825 | 10.5461 | 10.6143 |
Tuesday 3 April 2012 (03/04/2012) | 10.5856 | 10.5679 | 10.5906 | 10.5022 | 10.5464 |
Monday 2 April 2012 (02/04/2012) | 10.5784 | 10.5851 | 10.6180 | 10.5426 | 10.5803 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 10.6356 | 10.5912 | 10.6442 | 10.5636 | 10.6039 |
Thursday 29 March 2012 (29/03/2012) | 10.5819 | 10.6356 | 10.6439 | 10.5311 | 10.5875 |
Wednesday 28 March 2012 (28/03/2012) | 10.6684 | 10.5810 | 10.6713 | 10.5489 | 10.6101 |
Tuesday 27 March 2012 (27/03/2012) | 10.6437 | 10.6677 | 10.6887 | 10.6089 | 10.6488 |
Monday 26 March 2012 (26/03/2012) | 10.6899 | 10.6452 | 10.7137 | 10.6242 | 10.6690 |
Friday 23 March 2012 (23/03/2012) | 10.7078 | 10.6828 | 10.7312 | 10.6603 | 10.6958 |
Thursday 22 March 2012 (22/03/2012) | 10.6649 | 10.7098 | 10.7355 | 10.6296 | 10.6826 |
Wednesday 21 March 2012 (21/03/2012) | 10.6990 | 10.6640 | 10.7045 | 10.6253 | 10.6649 |
Tuesday 20 March 2012 (20/03/2012) | 10.6718 | 10.6988 | 10.7247 | 10.6465 | 10.6856 |
Monday 19 March 2012 (19/03/2012) | 10.6743 | 10.6718 | 10.7238 | 10.6426 | 10.6832 |
Friday 16 March 2012 (16/03/2012) | 10.6733 | 10.6811 | 10.7136 | 10.6375 | 10.6756 |
Thursday 15 March 2012 (15/03/2012) | 10.7330 | 10.6735 | 10.7622 | 10.6420 | 10.7021 |
Wednesday 14 March 2012 (14/03/2012) | 10.6422 | 10.7330 | 10.7592 | 10.6263 | 10.6928 |
Tuesday 13 March 2012 (13/03/2012) | 10.6420 | 10.6423 | 10.6750 | 10.5861 | 10.6306 |
Monday 12 March 2012 (12/03/2012) | 10.6590 | 10.6423 | 10.6932 | 10.6186 | 10.6559 |
Friday 9 March 2012 (09/03/2012) | 10.6100 | 10.6632 | 10.6822 | 10.5785 | 10.6304 |
Thursday 8 March 2012 (08/03/2012) | 10.6727 | 10.6100 | 10.7090 | 10.5745 | 10.6418 |
Wednesday 7 March 2012 (07/03/2012) | 10.6822 | 10.6737 | 10.7197 | 10.6449 | 10.6823 |
Tuesday 6 March 2012 (06/03/2012) | 10.6276 | 10.6821 | 10.7064 | 10.6096 | 10.6580 |
Monday 5 March 2012 (05/03/2012) | 10.5885 | 10.6280 | 10.6327 | 10.5421 | 10.5874 |
Friday 2 March 2012 (02/03/2012) | 10.5700 | 10.5750 | 10.6224 | 10.5433 | 10.5829 |
Thursday 1 March 2012 (01/03/2012) | 10.5332 | 10.5702 | 10.5763 | 10.5049 | 10.5406 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 10.4217 | 10.5372 | 10.5447 | 10.4027 | 10.4737 |
Tuesday 28 February 2012 (28/02/2012) | 10.4379 | 10.4217 | 10.4433 | 10.3886 | 10.4160 |
Monday 27 February 2012 (27/02/2012) | 10.4058 | 10.4373 | 10.4797 | 10.3816 | 10.4307 |
Friday 24 February 2012 (24/02/2012) | 10.4165 | 10.4088 | 10.4330 | 10.3761 | 10.4046 |
Thursday 23 February 2012 (23/02/2012) | 10.4362 | 10.4165 | 10.4535 | 10.3785 | 10.4160 |
Wednesday 22 February 2012 (22/02/2012) | 10.5039 | 10.4365 | 10.5199 | 10.4176 | 10.4688 |
Tuesday 21 February 2012 (21/02/2012) | 10.5452 | 10.5042 | 10.5714 | 10.4736 | 10.5225 |
Monday 20 February 2012 (20/02/2012) | 10.6143 | 10.5452 | 10.6295 | 10.5189 | 10.5742 |
Friday 17 February 2012 (17/02/2012) | 10.6215 | 10.6485 | 10.6525 | 10.6015 | 10.6270 |
Thursday 16 February 2012 (16/02/2012) | 10.5525 | 10.6215 | 10.6555 | 10.5490 | 10.6023 |
Wednesday 15 February 2012 (15/02/2012) | 10.4845 | 10.5525 | 10.5695 | 10.4400 | 10.5048 |
Tuesday 14 February 2012 (14/02/2012) | 10.5070 | 10.4815 | 10.5135 | 10.4570 | 10.4853 |
Monday 13 February 2012 (13/02/2012) | 10.4985 | 10.5070 | 10.5190 | 10.4730 | 10.4960 |
Friday 10 February 2012 (10/02/2012) | 10.4835 | 10.4955 | 10.5585 | 10.4695 | 10.5140 |
Thursday 9 February 2012 (09/02/2012) | 10.5015 | 10.4860 | 10.5735 | 10.4760 | 10.5248 |
Wednesday 8 February 2012 (08/02/2012) | 10.5885 | 10.4985 | 10.6170 | 10.4980 | 10.5575 |
Tuesday 7 February 2012 (07/02/2012) | 10.6355 | 10.5885 | 10.6635 | 10.5660 | 10.6148 |
Monday 6 February 2012 (06/02/2012) | 10.5925 | 10.6350 | 10.6640 | 10.5640 | 10.6140 |
Friday 3 February 2012 (03/02/2012) | 10.6555 | 10.5575 | 10.6785 | 10.5230 | 10.6008 |
Thursday 2 February 2012 (02/02/2012) | 10.6645 | 10.6550 | 10.7070 | 10.6240 | 10.6655 |
Wednesday 1 February 2012 (01/02/2012) | 10.7175 | 10.6645 | 10.7685 | 10.6265 | 10.6975 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 10.5915 | 10.7170 | 10.7470 | 10.5720 | 10.6595 |
Monday 30 January 2012 (30/01/2012) | 10.6035 | 10.5925 | 10.6575 | 10.5900 | 10.6238 |
Friday 27 January 2012 (27/01/2012) | 10.6465 | 10.6060 | 10.6680 | 10.5910 | 10.6295 |
Thursday 26 January 2012 (26/01/2012) | 10.5575 | 10.6450 | 10.6540 | 10.5215 | 10.5878 |
Wednesday 25 January 2012 (25/01/2012) | 10.5560 | 10.5570 | 10.6430 | 10.5230 | 10.5830 |
Tuesday 24 January 2012 (24/01/2012) | 10.5005 | 10.5555 | 10.5940 | 10.4715 | 10.5328 |
Monday 23 January 2012 (23/01/2012) | 10.5915 | 10.5010 | 10.6020 | 10.4700 | 10.5360 |