British Pound-South African Rand History: 2016
Daily GBP/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 25.8248 on 11/01/2016
Lowest exchange rate of 2016: 16.3286 on 08/11/2016
Average exchange rate of 2016: 19.9574
Historical Graph For Converting British Pounds into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the South African Rand on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 16.6957 | 16.9268 | 16.8418 | 16.7414 | 16.7916 |
Thursday 29 December 2016 (29/12/2016) | 16.9375 | 16.6819 | 16.8256 | 16.7345 | 16.7801 |
Wednesday 28 December 2016 (28/12/2016) | 17.0244 | 16.9039 | 17.0951 | 16.9262 | 17.0107 |
Tuesday 27 December 2016 (27/12/2016) | 17.1563 | 17.0762 | 17.1471 | 17.0703 | 17.1087 |
Monday 26 December 2016 (26/12/2016) | 17.0747 | 17.1641 | 17.1867 | 17.0678 | 17.1273 |
Friday 23 December 2016 (23/12/2016) | 17.2022 | 17.0959 | 17.1959 | 17.1146 | 17.1553 |
Thursday 22 December 2016 (22/12/2016) | 17.2967 | 17.2145 | 17.3261 | 17.2213 | 17.2737 |
Wednesday 21 December 2016 (21/12/2016) | 17.2926 | 17.2897 | 17.2681 | 17.2205 | 17.2443 |
Tuesday 20 December 2016 (20/12/2016) | 17.5332 | 17.2961 | 17.4948 | 17.2788 | 17.3868 |
Monday 19 December 2016 (19/12/2016) | 17.4110 | 17.5184 | 17.4617 | 17.4203 | 17.4410 |
Friday 16 December 2016 (16/12/2016) | 17.3243 | 17.4418 | 17.4849 | 17.3657 | 17.4253 |
Thursday 15 December 2016 (15/12/2016) | 17.4774 | 17.3373 | 17.6570 | 17.4306 | 17.5438 |
Wednesday 14 December 2016 (14/12/2016) | 17.2275 | 17.4892 | 17.4574 | 17.2713 | 17.3644 |
Tuesday 13 December 2016 (13/12/2016) | 17.2562 | 17.2029 | 17.3610 | 17.2731 | 17.3171 |
Monday 12 December 2016 (12/12/2016) | 17.2937 | 17.2486 | 17.4267 | 17.2825 | 17.3546 |
Friday 9 December 2016 (09/12/2016) | 17.1413 | 17.3218 | 17.2801 | 17.2611 | 17.2706 |
Thursday 8 December 2016 (08/12/2016) | 16.9950 | 17.1520 | 17.2505 | 17.1656 | 17.2081 |
Wednesday 7 December 2016 (07/12/2016) | 17.2906 | 16.9955 | 17.1572 | 17.1322 | 17.1447 |
Tuesday 6 December 2016 (06/12/2016) | 17.4833 | 17.2950 | 17.5037 | 17.2982 | 17.4010 |
Monday 5 December 2016 (05/12/2016) | 17.5059 | 17.4597 | 17.5601 | 17.4640 | 17.5121 |
Friday 2 December 2016 (02/12/2016) | 17.6987 | 17.5479 | 17.7796 | 17.5490 | 17.6643 |
Thursday 1 December 2016 (01/12/2016) | 17.6012 | 17.7363 | 17.7389 | 17.6876 | 17.7133 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 17.2921 | 17.5919 | 17.4395 | 17.4203 | 17.4299 |
Tuesday 29 November 2016 (29/11/2016) | 17.0419 | 17.3081 | 17.4108 | 17.1756 | 17.2932 |
Monday 28 November 2016 (28/11/2016) | 17.5223 | 17.0384 | 17.4472 | 17.0789 | 17.2631 |
Friday 25 November 2016 (25/11/2016) | 17.5606 | 17.4519 | 17.6373 | 17.4881 | 17.5627 |
Thursday 24 November 2016 (24/11/2016) | 17.6057 | 17.5880 | 17.6933 | 17.5756 | 17.6345 |
Wednesday 23 November 2016 (23/11/2016) | 17.4540 | 17.5936 | 17.5470 | 17.5683 | 17.5577 |
Tuesday 22 November 2016 (22/11/2016) | 17.7480 | 17.4532 | 17.6585 | 17.5351 | 17.5968 |
Monday 21 November 2016 (21/11/2016) | 17.6937 | 17.7459 | 17.8323 | 17.7440 | 17.7882 |
Friday 18 November 2016 (18/11/2016) | 17.9137 | 17.6896 | 17.9664 | 17.7847 | 17.8756 |
Thursday 17 November 2016 (17/11/2016) | 17.7923 | 17.8999 | 17.8066 | 17.7940 | 17.8003 |
Wednesday 16 November 2016 (16/11/2016) | 17.6196 | 17.7779 | 17.8414 | 17.6823 | 17.7619 |
Tuesday 15 November 2016 (15/11/2016) | 18.0000 | 17.6208 | 17.7948 | 17.6818 | 17.7383 |
Monday 14 November 2016 (14/11/2016) | 17.8334 | 18.0046 | 18.0697 | 17.8596 | 17.9647 |
Friday 11 November 2016 (11/11/2016) | 17.6306 | 18.0340 | 18.1033 | 17.7895 | 17.9464 |
Thursday 10 November 2016 (10/11/2016) | 16.6206 | 17.6628 | 17.5026 | 16.8032 | 17.1529 |
Wednesday 9 November 2016 (09/11/2016) | 16.3046 | 16.6272 | 17.2244 | 16.5332 | 16.8788 |
Tuesday 8 November 2016 (08/11/2016) | 16.5112 | 16.3128 | 16.6386 | 16.3286 | 16.4836 |
Monday 7 November 2016 (07/11/2016) | 16.8463 | 16.5364 | 16.8793 | 16.5765 | 16.7279 |
Friday 4 November 2016 (04/11/2016) | 16.7679 | 16.9210 | 17.0064 | 16.8229 | 16.9147 |
Thursday 3 November 2016 (03/11/2016) | 16.5534 | 16.7739 | 16.6758 | 16.7095 | 16.6927 |
Wednesday 2 November 2016 (02/11/2016) | 16.6630 | 16.5541 | 16.7164 | 16.4471 | 16.5818 |
Tuesday 1 November 2016 (01/11/2016) | 16.4763 | 16.6604 | 16.7177 | 16.5023 | 16.6100 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 16.7514 | 16.4769 | 16.7905 | 16.4813 | 16.6359 |
Friday 28 October 2016 (28/10/2016) | 16.8696 | 16.8398 | 16.9428 | 16.8511 | 16.8970 |
Thursday 27 October 2016 (27/10/2016) | 16.9785 | 16.8524 | 16.9811 | 16.9617 | 16.9714 |
Wednesday 26 October 2016 (26/10/2016) | 16.7505 | 16.9815 | 16.9782 | 16.7658 | 16.8720 |
Tuesday 25 October 2016 (25/10/2016) | 16.9920 | 16.7572 | 16.8769 | 16.8399 | 16.8584 |
Monday 24 October 2016 (24/10/2016) | 17.0915 | 17.0085 | 17.0516 | 16.9647 | 17.0082 |
Friday 21 October 2016 (21/10/2016) | 17.0776 | 17.0933 | 17.1327 | 17.0727 | 17.1027 |
Thursday 20 October 2016 (20/10/2016) | 16.9760 | 17.0686 | 17.0526 | 17.0049 | 17.0288 |
Wednesday 19 October 2016 (19/10/2016) | 17.0723 | 16.9783 | 17.0997 | 17.0214 | 17.0606 |
Tuesday 18 October 2016 (18/10/2016) | 17.2167 | 17.0719 | 17.2407 | 17.0955 | 17.1681 |
Monday 17 October 2016 (17/10/2016) | 17.2446 | 17.2209 | 17.4173 | 17.2476 | 17.3325 |
Friday 14 October 2016 (14/10/2016) | 17.4669 | 17.4342 | 17.4714 | 17.2863 | 17.3789 |
Thursday 13 October 2016 (13/10/2016) | 17.3579 | 17.4584 | 17.4551 | 17.3250 | 17.3901 |
Wednesday 12 October 2016 (12/10/2016) | 17.4168 | 17.3591 | 17.4979 | 17.2422 | 17.3701 |
Tuesday 11 October 2016 (11/10/2016) | 17.0719 | 17.3929 | 17.4507 | 17.0660 | 17.2584 |
Monday 10 October 2016 (10/10/2016) | 17.2021 | 17.0639 | 17.1370 | 17.0807 | 17.1089 |
Friday 7 October 2016 (07/10/2016) | 17.4775 | 17.2120 | 16.6861 | 17.3678 | 17.0270 |
Thursday 6 October 2016 (06/10/2016) | 17.4792 | 17.5040 | 17.5907 | 17.4829 | 17.5368 |
Wednesday 5 October 2016 (05/10/2016) | 17.5983 | 17.4773 | 17.5372 | 17.4814 | 17.5093 |
Tuesday 4 October 2016 (04/10/2016) | 17.4434 | 17.5821 | 17.6007 | 17.4023 | 17.5015 |
Monday 3 October 2016 (03/10/2016) | 17.6565 | 17.4470 | 17.6727 | 17.5456 | 17.6092 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 18.0123 | 17.8110 | 18.1191 | 17.8882 | 18.0037 |
Thursday 29 September 2016 (29/09/2016) | 17.7149 | 17.9885 | 18.0787 | 17.7508 | 17.9148 |
Wednesday 28 September 2016 (28/09/2016) | 17.5040 | 17.7050 | 17.8156 | 17.4589 | 17.6373 |
Tuesday 27 September 2016 (27/09/2016) | 17.7793 | 17.5120 | 17.7565 | 17.5057 | 17.6311 |
Monday 26 September 2016 (26/09/2016) | 17.8269 | 17.7626 | 17.7524 | 17.6933 | 17.7229 |
Friday 23 September 2016 (23/09/2016) | 17.8495 | 17.7257 | 17.7397 | 17.7234 | 17.7316 |
Thursday 22 September 2016 (22/09/2016) | 17.6923 | 17.8295 | 17.7988 | 17.5436 | 17.6712 |
Wednesday 21 September 2016 (21/09/2016) | 18.0745 | 17.6585 | 18.0292 | 17.6924 | 17.8608 |
Tuesday 20 September 2016 (20/09/2016) | 18.2387 | 18.0654 | 18.1454 | 18.0431 | 18.0943 |
Monday 19 September 2016 (19/09/2016) | 18.3873 | 18.2346 | 18.4801 | 18.2818 | 18.3810 |
Friday 16 September 2016 (16/09/2016) | 18.8754 | 18.4065 | 18.6779 | 18.5486 | 18.6133 |
Thursday 15 September 2016 (15/09/2016) | 18.9461 | 18.8298 | 18.9279 | 18.7706 | 18.8493 |
Wednesday 14 September 2016 (14/09/2016) | 18.9838 | 18.9251 | 18.9850 | 18.8707 | 18.9279 |
Tuesday 13 September 2016 (13/09/2016) | 18.9562 | 18.9798 | 19.1092 | 18.9641 | 19.0367 |
Monday 12 September 2016 (12/09/2016) | 19.0908 | 18.9543 | 19.3037 | 18.9573 | 19.1305 |
Friday 9 September 2016 (09/09/2016) | 18.7733 | 19.1138 | 19.1069 | 18.8296 | 18.9683 |
Thursday 8 September 2016 (08/09/2016) | 18.6775 | 18.7827 | 18.7548 | 18.5367 | 18.6458 |
Wednesday 7 September 2016 (07/09/2016) | 18.7797 | 18.7024 | 18.7586 | 18.6799 | 18.7193 |
Tuesday 6 September 2016 (06/09/2016) | 19.1212 | 18.7746 | 19.1550 | 18.8594 | 19.0072 |
Monday 5 September 2016 (05/09/2016) | 19.1422 | 19.1151 | 19.2387 | 19.1537 | 19.1962 |
Friday 2 September 2016 (02/09/2016) | 19.3609 | 19.2103 | 19.4624 | 19.2182 | 19.3403 |
Thursday 1 September 2016 (01/09/2016) | 19.3476 | 19.3555 | 19.3728 | 19.3864 | 19.3796 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 18.9062 | 19.3472 | 19.2754 | 18.9432 | 19.1093 |
Tuesday 30 August 2016 (30/08/2016) | 18.8774 | 18.9548 | 18.9721 | 18.8471 | 18.9096 |
Monday 29 August 2016 (29/08/2016) | 18.7987 | 18.8675 | 18.9966 | 18.7395 | 18.8681 |
Friday 26 August 2016 (26/08/2016) | 18.7343 | 18.8472 | 18.7720 | 18.5270 | 18.6495 |
Thursday 25 August 2016 (25/08/2016) | 18.7324 | 18.7211 | 18.8700 | 18.5378 | 18.7039 |
Wednesday 24 August 2016 (24/08/2016) | 18.4736 | 18.7339 | 18.7100 | 18.4861 | 18.5981 |
Tuesday 23 August 2016 (23/08/2016) | 17.8243 | 18.4653 | 18.3397 | 17.7941 | 18.0669 |
Monday 22 August 2016 (22/08/2016) | 17.5516 | 17.8344 | 17.7819 | 17.5865 | 17.6842 |
Friday 19 August 2016 (19/08/2016) | 17.5954 | 17.6252 | 17.6385 | 17.5717 | 17.6051 |
Thursday 18 August 2016 (18/08/2016) | 17.3950 | 17.5832 | 17.5331 | 17.4459 | 17.4895 |
Wednesday 17 August 2016 (17/08/2016) | 17.4852 | 17.4092 | 17.5630 | 17.4489 | 17.5060 |
Tuesday 16 August 2016 (16/08/2016) | 17.1104 | 17.4878 | 17.3609 | 17.1752 | 17.2681 |
Monday 15 August 2016 (15/08/2016) | 17.2654 | 17.1205 | 17.2960 | 17.2140 | 17.2550 |
Friday 12 August 2016 (12/08/2016) | 17.3589 | 17.3487 | 17.4879 | 17.3377 | 17.4128 |
Thursday 11 August 2016 (11/08/2016) | 17.2622 | 17.3532 | 17.3717 | 17.2541 | 17.3129 |
Wednesday 10 August 2016 (10/08/2016) | 17.4270 | 17.2639 | 17.4129 | 17.3386 | 17.3758 |
Tuesday 9 August 2016 (09/08/2016) | 17.7255 | 17.4196 | 17.6504 | 17.5328 | 17.5916 |
Monday 8 August 2016 (08/08/2016) | 17.8409 | 17.7066 | 17.9251 | 17.7627 | 17.8439 |
Friday 5 August 2016 (05/08/2016) | 17.9700 | 17.8740 | 18.0228 | 17.8942 | 17.9585 |
Thursday 4 August 2016 (04/08/2016) | 18.5271 | 17.9751 | 18.2849 | 18.2370 | 18.2610 |
Wednesday 3 August 2016 (03/08/2016) | 18.6999 | 18.5245 | 18.6991 | 18.5263 | 18.6127 |
Tuesday 2 August 2016 (02/08/2016) | 18.3280 | 18.6714 | 18.5371 | 18.4419 | 18.4895 |
Monday 1 August 2016 (01/08/2016) | 18.3970 | 18.3398 | 18.3656 | 18.2805 | 18.3231 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 18.6280 | 18.3614 | 18.5934 | 18.4761 | 18.5348 |
Thursday 28 July 2016 (28/07/2016) | 18.8621 | 18.6097 | 18.7509 | 18.7234 | 18.7372 |
Wednesday 27 July 2016 (27/07/2016) | 18.8468 | 18.8485 | 18.8082 | 18.7652 | 18.7867 |
Tuesday 26 July 2016 (26/07/2016) | 18.8491 | 18.8532 | 18.8786 | 18.8005 | 18.8396 |
Monday 25 July 2016 (25/07/2016) | 18.7855 | 18.8532 | 18.8966 | 18.7605 | 18.8286 |
Friday 22 July 2016 (22/07/2016) | 18.8263 | 18.6996 | 18.7632 | 18.8209 | 18.7921 |
Thursday 21 July 2016 (21/07/2016) | 18.9327 | 18.8140 | 18.8786 | 18.7697 | 18.8242 |
Wednesday 20 July 2016 (20/07/2016) | 18.7943 | 18.9417 | 18.8116 | 18.8190 | 18.8153 |
Tuesday 19 July 2016 (19/07/2016) | 18.8681 | 18.7809 | 18.9035 | 18.8791 | 18.8913 |
Monday 18 July 2016 (18/07/2016) | 18.9737 | 18.8659 | 19.0202 | 18.9267 | 18.9735 |
Friday 15 July 2016 (15/07/2016) | 18.9197 | 19.1975 | 19.1385 | 19.0791 | 19.1088 |
Thursday 14 July 2016 (14/07/2016) | 19.0018 | 18.9686 | 18.9845 | 19.0818 | 19.0332 |
Wednesday 13 July 2016 (13/07/2016) | 18.9762 | 19.0164 | 19.0473 | 19.0723 | 19.0598 |
Tuesday 12 July 2016 (12/07/2016) | 18.7670 | 18.9755 | 18.7618 | 18.9865 | 18.8742 |
Monday 11 July 2016 (11/07/2016) | 18.7531 | 18.7703 | 18.8479 | 18.7554 | 18.8017 |
Friday 8 July 2016 (08/07/2016) | 18.9560 | 18.8113 | 19.0613 | 18.8422 | 18.9518 |
Thursday 7 July 2016 (07/07/2016) | 19.0300 | 19.0551 | 19.0265 | 19.0483 | 19.0374 |
Wednesday 6 July 2016 (06/07/2016) | 19.1887 | 19.0393 | 19.1331 | 19.1815 | 19.1573 |
Tuesday 5 July 2016 (05/07/2016) | 19.3571 | 19.1875 | 19.3604 | 19.3262 | 19.3433 |
Monday 4 July 2016 (04/07/2016) | 19.3346 | 19.3497 | 19.3599 | 19.2646 | 19.3123 |
Friday 1 July 2016 (01/07/2016) | 19.5275 | 19.2539 | 19.5046 | 19.4090 | 19.4568 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 19.8538 | 19.5908 | 19.8104 | 19.6400 | 19.7252 |
Wednesday 29 June 2016 (29/06/2016) | 20.2483 | 19.8394 | 20.2357 | 20.0173 | 20.1265 |
Tuesday 28 June 2016 (28/06/2016) | 20.3684 | 20.2081 | 20.4215 | 20.2446 | 20.3331 |
Monday 27 June 2016 (27/06/2016) | 20.4481 | 20.4008 | 20.4090 | 20.4111 | 20.4101 |
Friday 24 June 2016 (24/06/2016) | 21.4178 | 20.5288 | 20.7433 | 21.4405 | 21.0919 |
Thursday 23 June 2016 (23/06/2016) | 21.4814 | 21.4208 | 21.5286 | 21.4514 | 21.4900 |
Wednesday 22 June 2016 (22/06/2016) | 21.5745 | 21.4789 | 21.5649 | 21.5040 | 21.5345 |
Tuesday 21 June 2016 (21/06/2016) | 21.7857 | 21.5244 | 21.7274 | 21.5708 | 21.6491 |
Monday 20 June 2016 (20/06/2016) | 21.7620 | 21.7651 | 21.8070 | 21.7535 | 21.7803 |
Friday 17 June 2016 (17/06/2016) | 21.7588 | 21.7203 | 21.8139 | 21.7210 | 21.7675 |
Thursday 16 June 2016 (16/06/2016) | 21.6392 | 21.7446 | 21.7434 | 21.6448 | 21.6941 |
Wednesday 15 June 2016 (15/06/2016) | 21.5997 | 21.6401 | 21.5963 | 21.6379 | 21.6171 |
Tuesday 14 June 2016 (14/06/2016) | 21.5833 | 21.5971 | 21.6847 | 21.5804 | 21.6326 |
Monday 13 June 2016 (13/06/2016) | 21.6787 | 21.6121 | 21.4934 | 21.5373 | 21.5154 |
Friday 10 June 2016 (10/06/2016) | 21.3958 | 21.6637 | 21.6807 | 21.4331 | 21.5569 |
Thursday 9 June 2016 (09/06/2016) | 21.3633 | 21.3889 | 21.4731 | 21.4377 | 21.4554 |
Wednesday 8 June 2016 (08/06/2016) | 21.6184 | 21.3577 | 21.6680 | 21.4367 | 21.5524 |
Tuesday 7 June 2016 (07/06/2016) | 21.5102 | 21.6575 | 21.6100 | 21.6877 | 21.6489 |
Monday 6 June 2016 (06/06/2016) | 21.8518 | 21.5074 | 21.7653 | 21.5966 | 21.6810 |
Friday 3 June 2016 (03/06/2016) | 22.4497 | 21.8780 | 22.2308 | 22.1261 | 22.1785 |
Thursday 2 June 2016 (02/06/2016) | 22.4903 | 22.4468 | 22.5263 | 22.4171 | 22.4717 |
Wednesday 1 June 2016 (01/06/2016) | 22.7512 | 22.4658 | 22.6066 | 22.6408 | 22.6237 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 23.1375 | 22.7417 | 22.9377 | 23.0635 | 23.0006 |
Monday 30 May 2016 (30/05/2016) | 22.8765 | 23.1396 | 23.1678 | 22.8639 | 23.0159 |
Friday 27 May 2016 (27/05/2016) | 22.7478 | 22.9315 | 22.8939 | 22.7988 | 22.8464 |
Thursday 26 May 2016 (26/05/2016) | 23.0255 | 22.7529 | 22.9660 | 22.8931 | 22.9296 |
Wednesday 25 May 2016 (25/05/2016) | 22.9107 | 23.0101 | 23.0064 | 22.8427 | 22.9246 |
Tuesday 24 May 2016 (24/05/2016) | 22.7511 | 22.9106 | 22.8965 | 22.8470 | 22.8718 |
Monday 23 May 2016 (23/05/2016) | 22.7270 | 22.7571 | 22.7909 | 22.5926 | 22.6918 |
Friday 20 May 2016 (20/05/2016) | 23.0810 | 22.6600 | 22.9131 | 22.8567 | 22.8849 |
Thursday 19 May 2016 (19/05/2016) | 23.0410 | 23.0784 | 23.2273 | 23.0921 | 23.1597 |
Wednesday 18 May 2016 (18/05/2016) | 22.4695 | 23.1459 | 22.8984 | 22.8470 | 22.8727 |
Tuesday 17 May 2016 (17/05/2016) | 22.5309 | 22.4583 | 22.5925 | 22.4823 | 22.5374 |
Monday 16 May 2016 (16/05/2016) | 22.3080 | 22.5053 | 22.5971 | 22.1162 | 22.3567 |
Friday 13 May 2016 (13/05/2016) | 21.6905 | 22.1054 | 22.1046 | 21.6201 | 21.8624 |
Thursday 12 May 2016 (12/05/2016) | 21.7079 | 21.6566 | 21.8286 | 21.6626 | 21.7456 |
Wednesday 11 May 2016 (11/05/2016) | 21.8243 | 21.7050 | 22.0037 | 21.7758 | 21.8898 |
Tuesday 10 May 2016 (10/05/2016) | 21.7438 | 21.8004 | 22.1327 | 21.8020 | 21.9674 |
Monday 9 May 2016 (09/05/2016) | 21.3779 | 21.8306 | 21.8724 | 21.2788 | 21.5756 |
Friday 6 May 2016 (06/05/2016) | 21.6842 | 21.4570 | 21.8917 | 21.3808 | 21.6363 |
Thursday 5 May 2016 (05/05/2016) | 21.7165 | 21.6870 | 21.9350 | 21.4363 | 21.6857 |
Wednesday 4 May 2016 (04/05/2016) | 21.2865 | 21.7127 | 21.8859 | 21.2491 | 21.5675 |
Tuesday 3 May 2016 (03/05/2016) | 20.9427 | 21.2785 | 21.3425 | 20.9083 | 21.1254 |
Monday 2 May 2016 (02/05/2016) | 20.7464 | 20.9405 | 21.0609 | 20.6973 | 20.8791 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 20.8662 | 20.7997 | 20.9196 | 20.6514 | 20.7855 |
Thursday 28 April 2016 (28/04/2016) | 20.9524 | 20.8672 | 21.1718 | 20.7513 | 20.9616 |
Wednesday 27 April 2016 (27/04/2016) | 21.0108 | 20.9522 | 21.1854 | 20.9360 | 21.0607 |
Tuesday 26 April 2016 (26/04/2016) | 20.9290 | 21.0023 | 21.1573 | 20.8958 | 21.0266 |
Monday 25 April 2016 (25/04/2016) | 20.8422 | 20.9289 | 21.1060 | 20.7642 | 20.9351 |
Friday 22 April 2016 (22/04/2016) | 20.4979 | 20.7555 | 20.8023 | 20.4628 | 20.6326 |
Thursday 21 April 2016 (21/04/2016) | 20.3676 | 20.4975 | 20.5845 | 20.3417 | 20.4631 |
Wednesday 20 April 2016 (20/04/2016) | 20.5588 | 20.3716 | 20.6590 | 20.3550 | 20.5070 |
Tuesday 19 April 2016 (19/04/2016) | 20.6901 | 20.5590 | 20.7090 | 20.4518 | 20.5804 |
Monday 18 April 2016 (18/04/2016) | 20.8215 | 20.6877 | 20.8668 | 20.6402 | 20.7535 |
Friday 15 April 2016 (15/04/2016) | 20.5957 | 20.6877 | 20.7810 | 20.4732 | 20.6271 |
Thursday 14 April 2016 (14/04/2016) | 20.6427 | 20.5955 | 20.7733 | 20.4619 | 20.6176 |
Wednesday 13 April 2016 (13/04/2016) | 20.9835 | 20.6384 | 21.0562 | 20.6181 | 20.8372 |
Tuesday 12 April 2016 (12/04/2016) | 20.9813 | 20.9877 | 21.0544 | 20.8472 | 20.9508 |
Monday 11 April 2016 (11/04/2016) | 21.1638 | 20.9861 | 21.1830 | 20.8703 | 21.0267 |
Friday 8 April 2016 (08/04/2016) | 21.4569 | 21.1609 | 21.4804 | 21.0366 | 21.2585 |
Thursday 7 April 2016 (07/04/2016) | 21.3098 | 21.4487 | 21.5355 | 21.2057 | 21.3706 |
Wednesday 6 April 2016 (06/04/2016) | 21.3811 | 21.3100 | 21.5671 | 21.1756 | 21.3714 |
Tuesday 5 April 2016 (05/04/2016) | 21.0935 | 21.3818 | 21.4627 | 21.0446 | 21.2537 |
Monday 4 April 2016 (04/04/2016) | 20.9697 | 21.0940 | 21.1385 | 20.8739 | 21.0062 |
Friday 1 April 2016 (01/04/2016) | 21.2005 | 20.9094 | 21.2308 | 20.7684 | 20.9996 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 21.4880 | 21.2008 | 21.5054 | 21.0536 | 21.2795 |
Wednesday 30 March 2016 (30/03/2016) | 21.8155 | 21.4911 | 21.9069 | 21.4020 | 21.6545 |
Tuesday 29 March 2016 (29/03/2016) | 22.0370 | 21.8267 | 22.1737 | 21.7418 | 21.9578 |
Monday 28 March 2016 (28/03/2016) | 21.9030 | 22.0316 | 22.2717 | 21.8072 | 22.0395 |
Friday 25 March 2016 (25/03/2016) | 21.8700 | 21.8524 | 21.9560 | 21.7756 | 21.8658 |
Thursday 24 March 2016 (24/03/2016) | 21.6595 | 21.8720 | 22.0442 | 21.6374 | 21.8408 |
Wednesday 23 March 2016 (23/03/2016) | 21.6192 | 21.6584 | 21.7567 | 21.5825 | 21.6696 |
Tuesday 22 March 2016 (22/03/2016) | 21.8720 | 21.6192 | 21.9508 | 21.5697 | 21.7603 |
Monday 21 March 2016 (21/03/2016) | 22.1331 | 21.8725 | 22.2377 | 21.8032 | 22.0205 |
Friday 18 March 2016 (18/03/2016) | 21.9646 | 22.0868 | 22.2797 | 21.8760 | 22.0779 |
Thursday 17 March 2016 (17/03/2016) | 22.3505 | 21.9648 | 22.4375 | 21.8417 | 22.1396 |
Wednesday 16 March 2016 (16/03/2016) | 22.5332 | 22.3528 | 22.8767 | 22.2776 | 22.5772 |
Tuesday 15 March 2016 (15/03/2016) | 22.2008 | 22.5316 | 22.7045 | 22.1082 | 22.4064 |
Monday 14 March 2016 (14/03/2016) | 21.9054 | 22.2015 | 22.3307 | 21.8730 | 22.1019 |
Friday 11 March 2016 (11/03/2016) | 21.9737 | 21.8867 | 22.0362 | 21.6534 | 21.8448 |
Thursday 10 March 2016 (10/03/2016) | 21.6173 | 21.9704 | 22.1359 | 21.2553 | 21.6956 |
Wednesday 9 March 2016 (09/03/2016) | 21.9071 | 21.6168 | 21.9862 | 21.5331 | 21.7597 |
Tuesday 8 March 2016 (08/03/2016) | 21.8030 | 21.9128 | 22.0342 | 21.7357 | 21.8850 |
Monday 7 March 2016 (07/03/2016) | 21.7499 | 21.8029 | 21.8773 | 21.6264 | 21.7519 |
Friday 4 March 2016 (04/03/2016) | 22.2038 | 21.8081 | 22.2270 | 21.6822 | 21.9546 |
Thursday 3 March 2016 (03/03/2016) | 21.9051 | 22.2030 | 22.2334 | 21.8483 | 22.0409 |
Wednesday 2 March 2016 (02/03/2016) | 21.7744 | 21.8978 | 22.1092 | 21.7050 | 21.9071 |
Tuesday 1 March 2016 (01/03/2016) | 22.0862 | 21.7755 | 22.1480 | 21.6368 | 21.8924 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 22.3861 | 22.0861 | 22.4897 | 21.9165 | 22.2031 |
Friday 26 February 2016 (26/02/2016) | 21.7654 | 22.4320 | 22.6174 | 21.7194 | 22.1684 |
Thursday 25 February 2016 (25/02/2016) | 21.7515 | 21.7653 | 21.9555 | 21.6458 | 21.8007 |
Wednesday 24 February 2016 (24/02/2016) | 21.3376 | 21.7535 | 21.9805 | 21.2087 | 21.5946 |
Tuesday 23 February 2016 (23/02/2016) | 21.4965 | 21.3379 | 21.5991 | 21.2351 | 21.4171 |
Monday 22 February 2016 (22/02/2016) | 21.9810 | 21.4963 | 22.0616 | 21.4120 | 21.7368 |
Friday 19 February 2016 (19/02/2016) | 22.1173 | 22.1133 | 22.1780 | 21.9235 | 22.0508 |
Thursday 18 February 2016 (18/02/2016) | 22.1232 | 22.1171 | 22.2040 | 21.8778 | 22.0409 |
Wednesday 17 February 2016 (17/02/2016) | 22.5871 | 22.1224 | 22.6607 | 22.0758 | 22.3683 |
Tuesday 16 February 2016 (16/02/2016) | 22.6997 | 22.5702 | 22.9427 | 22.4307 | 22.6867 |
Monday 15 February 2016 (15/02/2016) | 23.0235 | 22.7006 | 23.1168 | 22.6810 | 22.8989 |
Friday 12 February 2016 (12/02/2016) | 22.9911 | 23.0229 | 23.0890 | 22.7893 | 22.9392 |
Thursday 11 February 2016 (11/02/2016) | 23.0980 | 23.0012 | 23.2850 | 22.6049 | 22.9450 |
Wednesday 10 February 2016 (10/02/2016) | 23.2418 | 23.0909 | 23.2858 | 22.8027 | 23.0443 |
Tuesday 9 February 2016 (09/02/2016) | 23.3190 | 23.2418 | 23.4813 | 23.0040 | 23.2427 |
Monday 8 February 2016 (08/02/2016) | 23.2061 | 23.3205 | 23.4072 | 23.0607 | 23.2340 |
Friday 5 February 2016 (05/02/2016) | 23.1388 | 23.1960 | 23.2345 | 22.9552 | 23.0949 |
Thursday 4 February 2016 (04/02/2016) | 23.3192 | 23.1402 | 23.4746 | 22.9878 | 23.2312 |
Wednesday 3 February 2016 (03/02/2016) | 23.3795 | 23.3207 | 23.7666 | 23.2463 | 23.5065 |
Tuesday 2 February 2016 (02/02/2016) | 23.0072 | 23.3825 | 23.3981 | 22.9188 | 23.1585 |
Monday 1 February 2016 (01/02/2016) | 22.6542 | 23.0187 | 23.1238 | 22.5585 | 22.8412 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 23.2573 | 22.6352 | 23.3154 | 22.5212 | 22.9183 |
Thursday 28 January 2016 (28/01/2016) | 23.4360 | 23.2605 | 23.4740 | 23.1533 | 23.3137 |
Wednesday 27 January 2016 (27/01/2016) | 23.5129 | 23.4373 | 23.6040 | 23.2811 | 23.4426 |
Tuesday 26 January 2016 (26/01/2016) | 23.5590 | 23.5121 | 23.6595 | 23.4030 | 23.5313 |
Monday 25 January 2016 (25/01/2016) | 23.5161 | 23.5748 | 23.5998 | 23.3797 | 23.4898 |
Friday 22 January 2016 (22/01/2016) | 23.6026 | 23.4877 | 23.6962 | 23.4373 | 23.5668 |
Thursday 21 January 2016 (21/01/2016) | 23.7885 | 23.6021 | 23.9324 | 23.3596 | 23.6460 |
Wednesday 20 January 2016 (20/01/2016) | 23.7907 | 23.7915 | 24.0395 | 23.6951 | 23.8673 |
Tuesday 19 January 2016 (19/01/2016) | 24.0293 | 23.8072 | 24.0755 | 23.6028 | 23.8392 |
Monday 18 January 2016 (18/01/2016) | 23.9294 | 24.0292 | 24.2095 | 23.7852 | 23.9974 |
Friday 15 January 2016 (15/01/2016) | 23.7072 | 23.9345 | 24.0854 | 23.6475 | 23.8665 |
Thursday 14 January 2016 (14/01/2016) | 23.8807 | 23.7071 | 24.0662 | 23.6130 | 23.8396 |
Wednesday 13 January 2016 (13/01/2016) | 24.0580 | 23.8797 | 24.1019 | 23.5728 | 23.8374 |
Tuesday 12 January 2016 (12/01/2016) | 24.4940 | 24.0493 | 24.6383 | 23.6910 | 24.1647 |
Monday 11 January 2016 (11/01/2016) | 23.7857 | 24.4939 | 25.8248 | 23.7492 | 24.7870 |
Friday 8 January 2016 (08/01/2016) | 23.4850 | 23.6675 | 23.6800 | 23.2486 | 23.4643 |
Thursday 7 January 2016 (07/01/2016) | 23.2068 | 23.4893 | 23.6653 | 23.1688 | 23.4171 |
Wednesday 6 January 2016 (06/01/2016) | 22.9246 | 23.2089 | 23.2360 | 22.8965 | 23.0663 |
Tuesday 5 January 2016 (05/01/2016) | 22.9253 | 22.9233 | 23.0303 | 22.8092 | 22.9198 |
Monday 4 January 2016 (04/01/2016) | 22.8109 | 22.9254 | 23.1023 | 22.7348 | 22.9186 |
Friday 1 January 2016 (01/01/2016) | 22.7981 | 22.7949 | 22.8568 | 22.7754 | 22.8161 |