British Pound-South African Rand History: 2015
Daily GBP/ZAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 24.3853 on 11/12/2015
Lowest exchange rate of 2015: 17.036 on 23/01/2015
Average exchange rate of 2015: 19.5299
Historical Graph For Converting British Pounds into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the South African Rand on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 23.0249 | 22.8002 | 23.2227 | 22.7565 | 22.9896 |
Wednesday 30 December 2015 (30/12/2015) | 22.7042 | 23.0275 | 23.1331 | 22.6445 | 22.8888 |
Tuesday 29 December 2015 (29/12/2015) | 22.7765 | 22.7045 | 22.8330 | 22.5925 | 22.7128 |
Monday 28 December 2015 (28/12/2015) | 22.6931 | 22.7765 | 22.9339 | 22.5610 | 22.7475 |
Friday 25 December 2015 (25/12/2015) | 22.7879 | 22.8177 | 23.1445 | 22.6887 | 22.9166 |
Thursday 24 December 2015 (24/12/2015) | 22.6648 | 22.7962 | 23.1555 | 22.5793 | 22.8674 |
Wednesday 23 December 2015 (23/12/2015) | 22.4685 | 22.6648 | 22.7630 | 22.4627 | 22.6129 |
Tuesday 22 December 2015 (22/12/2015) | 22.4809 | 22.4667 | 22.6413 | 22.4184 | 22.5299 |
Monday 21 December 2015 (21/12/2015) | 22.4860 | 22.4835 | 22.5410 | 22.3334 | 22.4372 |
Friday 18 December 2015 (18/12/2015) | 22.6773 | 22.5065 | 22.7787 | 22.3547 | 22.5667 |
Thursday 17 December 2015 (17/12/2015) | 22.4079 | 22.6733 | 22.7591 | 22.1936 | 22.4764 |
Wednesday 16 December 2015 (16/12/2015) | 22.4092 | 22.4063 | 22.6600 | 22.2950 | 22.4775 |
Tuesday 15 December 2015 (15/12/2015) | 22.8599 | 22.4081 | 23.0080 | 22.3467 | 22.6774 |
Monday 14 December 2015 (14/12/2015) | 22.9488 | 22.8661 | 23.5614 | 22.7717 | 23.1666 |
Friday 11 December 2015 (11/12/2015) | 23.4433 | 24.1808 | 24.3853 | 23.2659 | 23.8256 |
Thursday 10 December 2015 (10/12/2015) | 22.6940 | 23.4436 | 23.4700 | 22.5585 | 23.0143 |
Wednesday 9 December 2015 (09/12/2015) | 21.9123 | 22.6955 | 23.4244 | 21.8735 | 22.6490 |
Tuesday 8 December 2015 (08/12/2015) | 21.8599 | 21.9112 | 22.0340 | 21.8140 | 21.9240 |
Monday 7 December 2015 (07/12/2015) | 21.6725 | 21.8601 | 21.9531 | 21.6046 | 21.7789 |
Friday 4 December 2015 (04/12/2015) | 21.7569 | 21.6618 | 21.8625 | 21.5737 | 21.7181 |
Thursday 3 December 2015 (03/12/2015) | 21.4679 | 21.7423 | 21.7684 | 21.3627 | 21.5656 |
Wednesday 2 December 2015 (02/12/2015) | 21.7868 | 21.4681 | 21.8155 | 21.4160 | 21.6158 |
Tuesday 1 December 2015 (01/12/2015) | 21.7717 | 21.7868 | 21.8403 | 21.6558 | 21.7481 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 21.6179 | 21.7717 | 21.8102 | 21.5481 | 21.6792 |
Friday 27 November 2015 (27/11/2015) | 21.5691 | 21.6696 | 21.6801 | 21.4783 | 21.5792 |
Thursday 26 November 2015 (26/11/2015) | 21.3840 | 21.5727 | 21.6028 | 21.3507 | 21.4768 |
Wednesday 25 November 2015 (25/11/2015) | 21.1800 | 21.3842 | 21.4184 | 21.1143 | 21.2664 |
Tuesday 24 November 2015 (24/11/2015) | 21.2736 | 21.1780 | 21.5262 | 21.0401 | 21.2832 |
Monday 23 November 2015 (23/11/2015) | 21.2290 | 21.2763 | 21.3458 | 21.1590 | 21.2524 |
Friday 20 November 2015 (20/11/2015) | 21.4531 | 21.2232 | 21.4660 | 21.1617 | 21.3139 |
Thursday 19 November 2015 (19/11/2015) | 21.5931 | 21.4529 | 21.7000 | 21.3991 | 21.5496 |
Wednesday 18 November 2015 (18/11/2015) | 21.7260 | 21.5929 | 21.7680 | 21.5374 | 21.6527 |
Tuesday 17 November 2015 (17/11/2015) | 21.7761 | 21.7257 | 21.8377 | 21.6024 | 21.7201 |
Monday 16 November 2015 (16/11/2015) | 21.9149 | 21.7722 | 21.9553 | 21.7626 | 21.8590 |
Friday 13 November 2015 (13/11/2015) | 21.8020 | 21.9375 | 21.9487 | 21.7052 | 21.8270 |
Thursday 12 November 2015 (12/11/2015) | 21.5401 | 21.7962 | 21.8215 | 21.4322 | 21.6269 |
Wednesday 11 November 2015 (11/11/2015) | 21.5760 | 21.5408 | 21.6540 | 21.4272 | 21.5406 |
Tuesday 10 November 2015 (10/11/2015) | 21.6147 | 21.5760 | 21.7640 | 21.5085 | 21.6363 |
Monday 9 November 2015 (09/11/2015) | 21.3277 | 21.6143 | 21.6701 | 21.2431 | 21.4566 |
Friday 6 November 2015 (06/11/2015) | 21.1531 | 21.3039 | 21.4200 | 21.0497 | 21.2349 |
Thursday 5 November 2015 (05/11/2015) | 21.4674 | 21.1522 | 21.5400 | 21.1168 | 21.3284 |
Wednesday 4 November 2015 (04/11/2015) | 21.2067 | 21.4671 | 21.5077 | 21.1679 | 21.3378 |
Tuesday 3 November 2015 (03/11/2015) | 21.2407 | 21.2055 | 21.4081 | 21.1833 | 21.2957 |
Monday 2 November 2015 (02/11/2015) | 21.3327 | 21.2421 | 21.3703 | 21.2010 | 21.2857 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 21.2763 | 21.3230 | 21.3990 | 21.1245 | 21.2618 |
Thursday 29 October 2015 (29/10/2015) | 20.9320 | 21.2768 | 21.3092 | 20.8883 | 21.0988 |
Wednesday 28 October 2015 (28/10/2015) | 20.9198 | 20.9325 | 21.0515 | 20.6670 | 20.8593 |
Tuesday 27 October 2015 (27/10/2015) | 20.9370 | 20.9228 | 21.0853 | 20.8960 | 20.9907 |
Monday 26 October 2015 (26/10/2015) | 20.8945 | 20.9415 | 21.0026 | 20.7906 | 20.8966 |
Friday 23 October 2015 (23/10/2015) | 20.6181 | 20.8795 | 21.0098 | 20.5111 | 20.7605 |
Thursday 22 October 2015 (22/10/2015) | 20.8533 | 20.6210 | 21.0336 | 20.5839 | 20.8088 |
Wednesday 21 October 2015 (21/10/2015) | 20.5370 | 20.8590 | 20.9115 | 20.4815 | 20.6965 |
Tuesday 20 October 2015 (20/10/2015) | 20.5519 | 20.5375 | 20.5929 | 20.3939 | 20.4934 |
Monday 19 October 2015 (19/10/2015) | 20.2068 | 20.5575 | 20.5729 | 20.0914 | 20.3322 |
Friday 16 October 2015 (16/10/2015) | 20.1703 | 20.1959 | 20.3590 | 20.1525 | 20.2558 |
Thursday 15 October 2015 (15/10/2015) | 20.4780 | 20.1670 | 20.4853 | 20.1426 | 20.3140 |
Wednesday 14 October 2015 (14/10/2015) | 20.6798 | 20.4855 | 20.7122 | 20.4538 | 20.5830 |
Tuesday 13 October 2015 (13/10/2015) | 20.4595 | 20.6787 | 20.6895 | 20.4118 | 20.5507 |
Monday 12 October 2015 (12/10/2015) | 20.3978 | 20.4585 | 20.5112 | 20.3430 | 20.4271 |
Friday 9 October 2015 (09/10/2015) | 20.4255 | 20.4498 | 20.5610 | 20.3153 | 20.4382 |
Thursday 8 October 2015 (08/10/2015) | 20.6230 | 20.4270 | 20.7647 | 20.4239 | 20.5943 |
Wednesday 7 October 2015 (07/10/2015) | 20.5914 | 20.6227 | 20.6637 | 20.3972 | 20.5305 |
Tuesday 6 October 2015 (06/10/2015) | 20.6355 | 20.5818 | 20.8112 | 20.5638 | 20.6875 |
Monday 5 October 2015 (05/10/2015) | 20.8880 | 20.6373 | 20.9465 | 20.5600 | 20.7533 |
Friday 2 October 2015 (02/10/2015) | 21.0703 | 20.8533 | 21.3231 | 20.8146 | 21.0689 |
Thursday 1 October 2015 (01/10/2015) | 20.9660 | 21.0700 | 21.0980 | 20.7350 | 20.9165 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 21.1672 | 20.9585 | 21.2055 | 20.8528 | 21.0292 |
Tuesday 29 September 2015 (29/09/2015) | 21.3380 | 21.1875 | 21.4950 | 21.0285 | 21.2618 |
Monday 28 September 2015 (28/09/2015) | 21.1096 | 21.3435 | 21.3983 | 20.9613 | 21.1798 |
Friday 25 September 2015 (25/09/2015) | 21.1017 | 21.1147 | 21.2570 | 20.8167 | 21.0369 |
Thursday 24 September 2015 (24/09/2015) | 21.1350 | 21.1025 | 21.4770 | 21.0780 | 21.2775 |
Wednesday 23 September 2015 (23/09/2015) | 21.0172 | 21.1345 | 21.1663 | 20.7995 | 20.9829 |
Tuesday 22 September 2015 (22/09/2015) | 20.8884 | 21.0175 | 21.1890 | 20.7730 | 20.9810 |
Monday 21 September 2015 (21/09/2015) | 20.6616 | 20.8930 | 20.9132 | 20.6411 | 20.7772 |
Friday 18 September 2015 (18/09/2015) | 20.8184 | 20.6987 | 20.8221 | 20.5720 | 20.6971 |
Thursday 17 September 2015 (17/09/2015) | 20.5532 | 20.8169 | 20.8325 | 20.5472 | 20.6899 |
Wednesday 16 September 2015 (16/09/2015) | 20.6710 | 20.5522 | 20.7502 | 20.5460 | 20.6481 |
Tuesday 15 September 2015 (15/09/2015) | 20.8130 | 20.6690 | 20.9067 | 20.6295 | 20.7681 |
Monday 14 September 2015 (14/09/2015) | 20.9301 | 20.8118 | 21.0527 | 20.7935 | 20.9231 |
Friday 11 September 2015 (11/09/2015) | 21.0479 | 20.8920 | 21.1567 | 20.8797 | 21.0182 |
Thursday 10 September 2015 (10/09/2015) | 21.1974 | 21.0370 | 21.4527 | 20.9692 | 21.2110 |
Wednesday 9 September 2015 (09/09/2015) | 21.1335 | 21.1905 | 21.2278 | 20.8560 | 21.0419 |
Tuesday 8 September 2015 (08/09/2015) | 21.3249 | 21.1250 | 21.4570 | 21.0793 | 21.2682 |
Monday 7 September 2015 (07/09/2015) | 21.0567 | 21.3342 | 21.4227 | 21.0338 | 21.2283 |
Friday 4 September 2015 (04/09/2015) | 20.6990 | 21.0530 | 21.1040 | 20.6690 | 20.8865 |
Thursday 3 September 2015 (03/09/2015) | 20.5657 | 20.6975 | 20.8374 | 20.4931 | 20.6653 |
Wednesday 2 September 2015 (02/09/2015) | 20.5802 | 20.5665 | 20.6750 | 20.4653 | 20.5702 |
Tuesday 1 September 2015 (01/09/2015) | 20.3762 | 20.5802 | 20.6045 | 20.3263 | 20.4654 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 20.4915 | 20.3722 | 20.6112 | 20.3106 | 20.4609 |
Friday 28 August 2015 (28/08/2015) | 20.2285 | 20.4740 | 20.5330 | 20.2013 | 20.3672 |
Thursday 27 August 2015 (27/08/2015) | 20.3016 | 20.2290 | 20.3526 | 20.1014 | 20.2270 |
Wednesday 26 August 2015 (26/08/2015) | 20.6957 | 20.3053 | 20.7192 | 20.2208 | 20.4700 |
Tuesday 25 August 2015 (25/08/2015) | 20.8766 | 20.6982 | 20.8946 | 20.3673 | 20.6310 |
Monday 24 August 2015 (24/08/2015) | 20.3415 | 20.8762 | 21.4579 | 20.3325 | 20.8952 |
Friday 21 August 2015 (21/08/2015) | 20.3051 | 20.3505 | 20.3981 | 20.2428 | 20.3205 |
Thursday 20 August 2015 (20/08/2015) | 20.2108 | 20.3025 | 20.3528 | 20.1480 | 20.2504 |
Wednesday 19 August 2015 (19/08/2015) | 20.2095 | 20.2103 | 20.3035 | 20.1127 | 20.2081 |
Tuesday 18 August 2015 (18/08/2015) | 20.1220 | 20.2087 | 20.3335 | 20.0957 | 20.2146 |
Monday 17 August 2015 (17/08/2015) | 20.0742 | 20.1250 | 20.2041 | 20.0283 | 20.1162 |
Friday 14 August 2015 (14/08/2015) | 19.9994 | 20.0592 | 20.1087 | 19.9245 | 20.0166 |
Thursday 13 August 2015 (13/08/2015) | 19.9145 | 19.9950 | 20.0382 | 19.8684 | 19.9533 |
Wednesday 12 August 2015 (12/08/2015) | 19.9163 | 19.9135 | 20.0455 | 19.8575 | 19.9515 |
Tuesday 11 August 2015 (11/08/2015) | 19.7289 | 19.9142 | 19.9643 | 19.7078 | 19.8361 |
Monday 10 August 2015 (10/08/2015) | 19.5522 | 19.7306 | 19.7852 | 19.5392 | 19.6622 |
Friday 7 August 2015 (07/08/2015) | 19.7261 | 19.5613 | 19.7925 | 19.4797 | 19.6361 |
Thursday 6 August 2015 (06/08/2015) | 19.9422 | 19.7313 | 19.9729 | 19.7143 | 19.8436 |
Wednesday 5 August 2015 (05/08/2015) | 19.8209 | 19.9643 | 20.0298 | 19.7931 | 19.9115 |
Tuesday 4 August 2015 (04/08/2015) | 19.7700 | 19.8265 | 19.8388 | 19.6761 | 19.7575 |
Monday 3 August 2015 (03/08/2015) | 19.8210 | 19.7673 | 19.8945 | 19.7383 | 19.8164 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 19.8128 | 19.8010 | 19.9210 | 19.6621 | 19.7916 |
Thursday 30 July 2015 (30/07/2015) | 19.5546 | 19.8067 | 19.9093 | 19.5427 | 19.7260 |
Wednesday 29 July 2015 (29/07/2015) | 19.6234 | 19.5443 | 19.6830 | 19.5055 | 19.5943 |
Tuesday 28 July 2015 (28/07/2015) | 19.6372 | 19.6208 | 19.6805 | 19.5352 | 19.6079 |
Monday 27 July 2015 (27/07/2015) | 19.5796 | 19.6355 | 19.7103 | 19.5163 | 19.6133 |
Friday 24 July 2015 (24/07/2015) | 19.3382 | 19.6035 | 19.7450 | 19.2717 | 19.5084 |
Thursday 23 July 2015 (23/07/2015) | 19.3670 | 19.3358 | 19.4445 | 19.2698 | 19.3572 |
Wednesday 22 July 2015 (22/07/2015) | 19.1722 | 19.3649 | 19.4000 | 19.1568 | 19.2784 |
Tuesday 21 July 2015 (21/07/2015) | 19.3570 | 19.1758 | 19.4099 | 19.1653 | 19.2876 |
Monday 20 July 2015 (20/07/2015) | 19.3067 | 19.3565 | 19.4135 | 19.2810 | 19.3473 |
Friday 17 July 2015 (17/07/2015) | 19.3368 | 19.2862 | 19.4328 | 19.2065 | 19.3197 |
Thursday 16 July 2015 (16/07/2015) | 19.4219 | 19.3447 | 19.4489 | 19.2808 | 19.3649 |
Wednesday 15 July 2015 (15/07/2015) | 19.2708 | 19.4193 | 19.4445 | 19.2655 | 19.3550 |
Tuesday 14 July 2015 (14/07/2015) | 19.2812 | 19.2703 | 19.3622 | 19.1992 | 19.2807 |
Monday 13 July 2015 (13/07/2015) | 19.4055 | 19.2865 | 19.4776 | 19.2386 | 19.3581 |
Friday 10 July 2015 (10/07/2015) | 19.2434 | 19.3250 | 19.3526 | 19.0949 | 19.2238 |
Thursday 9 July 2015 (09/07/2015) | 19.3193 | 19.2428 | 19.3410 | 19.1535 | 19.2473 |
Wednesday 8 July 2015 (08/07/2015) | 19.2542 | 19.3150 | 19.3930 | 19.1834 | 19.2882 |
Tuesday 7 July 2015 (07/07/2015) | 19.3383 | 19.2582 | 19.4321 | 19.2050 | 19.3186 |
Monday 6 July 2015 (06/07/2015) | 19.3260 | 19.3323 | 19.3975 | 19.1975 | 19.2975 |
Friday 3 July 2015 (03/07/2015) | 19.1147 | 19.1838 | 19.2495 | 19.0970 | 19.1733 |
Thursday 2 July 2015 (02/07/2015) | 19.1229 | 19.1147 | 19.2873 | 19.1042 | 19.1958 |
Wednesday 1 July 2015 (01/07/2015) | 19.1372 | 19.1324 | 19.1735 | 19.0338 | 19.1037 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 19.2703 | 19.1177 | 19.3220 | 19.0605 | 19.1913 |
Monday 29 June 2015 (29/06/2015) | 19.4467 | 19.2617 | 19.4834 | 19.1833 | 19.3334 |
Friday 26 June 2015 (26/06/2015) | 19.0655 | 19.2138 | 19.2623 | 19.0170 | 19.1397 |
Thursday 25 June 2015 (25/06/2015) | 19.0880 | 19.0748 | 19.0963 | 18.9778 | 19.0371 |
Wednesday 24 June 2015 (24/06/2015) | 19.1376 | 19.0884 | 19.2696 | 18.9998 | 19.1347 |
Tuesday 23 June 2015 (23/06/2015) | 19.1491 | 19.1465 | 19.2600 | 19.1208 | 19.1904 |
Monday 22 June 2015 (22/06/2015) | 19.2933 | 19.1435 | 19.3555 | 19.1262 | 19.2409 |
Friday 19 June 2015 (19/06/2015) | 19.4403 | 19.3118 | 19.4743 | 19.2857 | 19.3800 |
Thursday 18 June 2015 (18/06/2015) | 19.4245 | 19.4425 | 19.4953 | 19.3283 | 19.4118 |
Wednesday 17 June 2015 (17/06/2015) | 19.3575 | 19.4230 | 19.5965 | 19.3443 | 19.4704 |
Tuesday 16 June 2015 (16/06/2015) | 19.3506 | 19.3674 | 19.4702 | 19.3195 | 19.3949 |
Monday 15 June 2015 (15/06/2015) | 19.3009 | 19.3510 | 19.3883 | 19.2285 | 19.3084 |
Friday 12 June 2015 (12/06/2015) | 19.1847 | 19.2557 | 19.3675 | 19.1500 | 19.2588 |
Thursday 11 June 2015 (11/06/2015) | 19.1213 | 19.1710 | 19.2749 | 19.0693 | 19.1721 |
Wednesday 10 June 2015 (10/06/2015) | 19.1304 | 19.1236 | 19.2003 | 19.0109 | 19.1056 |
Tuesday 9 June 2015 (09/06/2015) | 19.1485 | 19.1304 | 19.2239 | 18.9925 | 19.1082 |
Monday 8 June 2015 (08/06/2015) | 19.2333 | 19.1483 | 19.3005 | 19.1310 | 19.2158 |
Friday 5 June 2015 (05/06/2015) | 19.0255 | 19.2183 | 19.5617 | 18.9491 | 19.2554 |
Thursday 4 June 2015 (04/06/2015) | 18.8768 | 19.0205 | 19.1243 | 18.8367 | 18.9805 |
Wednesday 3 June 2015 (03/06/2015) | 18.7161 | 18.8769 | 18.8879 | 18.6516 | 18.7698 |
Tuesday 2 June 2015 (02/06/2015) | 18.6366 | 18.7138 | 18.8084 | 18.6025 | 18.7055 |
Monday 1 June 2015 (01/06/2015) | 18.6351 | 18.6375 | 18.7403 | 18.5480 | 18.6442 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 18.5926 | 18.5838 | 18.6398 | 18.5154 | 18.5776 |
Thursday 28 May 2015 (28/05/2015) | 18.4677 | 18.5920 | 18.6429 | 18.3122 | 18.4776 |
Wednesday 27 May 2015 (27/05/2015) | 18.5888 | 18.4670 | 18.6570 | 18.4557 | 18.5564 |
Tuesday 26 May 2015 (26/05/2015) | 18.4617 | 18.5919 | 18.6199 | 18.4255 | 18.5227 |
Monday 25 May 2015 (25/05/2015) | 18.4117 | 18.4610 | 18.5485 | 18.3981 | 18.4733 |
Friday 22 May 2015 (22/05/2015) | 18.5271 | 18.4196 | 18.6654 | 18.3582 | 18.5118 |
Thursday 21 May 2015 (21/05/2015) | 18.4095 | 18.5260 | 18.5886 | 18.3730 | 18.4808 |
Wednesday 20 May 2015 (20/05/2015) | 18.4700 | 18.3909 | 18.5886 | 18.3515 | 18.4701 |
Tuesday 19 May 2015 (19/05/2015) | 18.5949 | 18.4671 | 18.6325 | 18.3462 | 18.4894 |
Monday 18 May 2015 (18/05/2015) | 18.5342 | 18.5963 | 18.6497 | 18.5018 | 18.5758 |
Friday 15 May 2015 (15/05/2015) | 18.5956 | 18.5103 | 18.6968 | 18.5053 | 18.6011 |
Thursday 14 May 2015 (14/05/2015) | 18.7189 | 18.5935 | 18.7953 | 18.5758 | 18.6856 |
Wednesday 13 May 2015 (13/05/2015) | 18.9139 | 18.7178 | 18.9193 | 18.6033 | 18.7613 |
Tuesday 12 May 2015 (12/05/2015) | 18.8311 | 18.9088 | 19.0525 | 18.7628 | 18.9077 |
Monday 11 May 2015 (11/05/2015) | 18.3907 | 18.8283 | 18.8570 | 18.3907 | 18.6239 |
Friday 8 May 2015 (08/05/2015) | 18.3698 | 18.4307 | 18.7022 | 18.3613 | 18.5318 |
Thursday 7 May 2015 (07/05/2015) | 18.3195 | 18.3693 | 18.4767 | 18.2140 | 18.3454 |
Wednesday 6 May 2015 (06/05/2015) | 18.1863 | 18.3201 | 18.3628 | 18.1667 | 18.2648 |
Tuesday 5 May 2015 (05/05/2015) | 18.2363 | 18.1879 | 18.2698 | 18.1395 | 18.2047 |
Monday 4 May 2015 (04/05/2015) | 18.2604 | 18.2355 | 18.3140 | 18.1759 | 18.2450 |
Friday 1 May 2015 (01/05/2015) | 18.2847 | 18.2915 | 18.3226 | 18.1337 | 18.2282 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 18.1984 | 18.2845 | 18.3975 | 18.1635 | 18.2805 |
Wednesday 29 April 2015 (29/04/2015) | 18.1971 | 18.1986 | 18.2785 | 18.1073 | 18.1929 |
Tuesday 28 April 2015 (28/04/2015) | 18.2896 | 18.2003 | 18.3431 | 18.0854 | 18.2143 |
Monday 27 April 2015 (27/04/2015) | 18.4147 | 18.2934 | 18.4230 | 18.1968 | 18.3099 |
Friday 24 April 2015 (24/04/2015) | 18.2947 | 18.4083 | 18.5014 | 18.2699 | 18.3857 |
Thursday 23 April 2015 (23/04/2015) | 18.3743 | 18.2910 | 18.4383 | 18.2661 | 18.3522 |
Wednesday 22 April 2015 (22/04/2015) | 18.0920 | 18.3736 | 18.4132 | 18.0408 | 18.2270 |
Tuesday 21 April 2015 (21/04/2015) | 18.1036 | 18.0923 | 18.1476 | 17.9930 | 18.0703 |
Monday 20 April 2015 (20/04/2015) | 18.0169 | 18.1035 | 18.1157 | 17.9254 | 18.0206 |
Friday 17 April 2015 (17/04/2015) | 17.8688 | 18.0557 | 18.0910 | 17.8419 | 17.9665 |
Thursday 16 April 2015 (16/04/2015) | 17.9075 | 17.8680 | 17.9757 | 17.8041 | 17.8899 |
Wednesday 15 April 2015 (15/04/2015) | 17.7548 | 17.9041 | 18.0334 | 17.7250 | 17.8792 |
Tuesday 14 April 2015 (14/04/2015) | 17.8163 | 17.7533 | 17.8319 | 17.6831 | 17.7575 |
Monday 13 April 2015 (13/04/2015) | 17.5260 | 17.8134 | 17.8386 | 17.5243 | 17.6815 |
Friday 10 April 2015 (10/04/2015) | 17.5672 | 17.5585 | 17.6453 | 17.5114 | 17.5784 |
Thursday 9 April 2015 (09/04/2015) | 17.5650 | 17.5690 | 17.6157 | 17.4489 | 17.5323 |
Wednesday 8 April 2015 (08/04/2015) | 17.6010 | 17.5688 | 17.6943 | 17.5292 | 17.6118 |
Tuesday 7 April 2015 (07/04/2015) | 17.5646 | 17.6014 | 17.6530 | 17.5357 | 17.5944 |
Monday 6 April 2015 (06/04/2015) | 17.5745 | 17.5651 | 17.6162 | 17.5077 | 17.5620 |
Friday 3 April 2015 (03/04/2015) | 17.7080 | 17.6003 | 17.7574 | 17.5334 | 17.6454 |
Thursday 2 April 2015 (02/04/2015) | 17.7803 | 17.7066 | 17.8115 | 17.6688 | 17.7402 |
Wednesday 1 April 2015 (01/04/2015) | 17.9725 | 17.7658 | 18.0380 | 17.7240 | 17.8810 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 17.9945 | 17.9713 | 18.0958 | 17.9395 | 18.0177 |
Monday 30 March 2015 (30/03/2015) | 17.9011 | 17.9954 | 18.0160 | 17.8615 | 17.9388 |
Friday 27 March 2015 (27/03/2015) | 17.8153 | 17.9270 | 17.9618 | 17.7743 | 17.8681 |
Thursday 26 March 2015 (26/03/2015) | 17.6371 | 17.8137 | 17.8293 | 17.6243 | 17.7268 |
Wednesday 25 March 2015 (25/03/2015) | 17.5212 | 17.6373 | 17.6952 | 17.4925 | 17.5939 |
Tuesday 24 March 2015 (24/03/2015) | 17.7995 | 17.5193 | 17.8625 | 17.4772 | 17.6699 |
Monday 23 March 2015 (23/03/2015) | 18.0101 | 17.7966 | 18.0527 | 17.7482 | 17.9005 |
Friday 20 March 2015 (20/03/2015) | 18.1503 | 17.9789 | 18.1710 | 17.9142 | 18.0426 |
Thursday 19 March 2015 (19/03/2015) | 18.0613 | 18.1510 | 18.2435 | 17.9845 | 18.1140 |
Wednesday 18 March 2015 (18/03/2015) | 18.2220 | 18.0620 | 18.2990 | 17.9666 | 18.1328 |
Tuesday 17 March 2015 (17/03/2015) | 18.3820 | 18.2200 | 18.4275 | 18.2030 | 18.3153 |
Monday 16 March 2015 (16/03/2015) | 18.4023 | 18.3815 | 18.4212 | 18.3090 | 18.3651 |
Friday 13 March 2015 (13/03/2015) | 18.3047 | 18.4011 | 18.4910 | 18.2321 | 18.3616 |
Thursday 12 March 2015 (12/03/2015) | 18.3355 | 18.3010 | 18.3557 | 18.1996 | 18.2777 |
Wednesday 11 March 2015 (11/03/2015) | 18.6296 | 18.3391 | 18.6646 | 18.2817 | 18.4732 |
Tuesday 10 March 2015 (10/03/2015) | 18.2894 | 18.6460 | 18.6460 | 18.2769 | 18.4615 |
Monday 9 March 2015 (09/03/2015) | 18.1214 | 18.2884 | 18.3199 | 18.0820 | 18.2010 |
Friday 6 March 2015 (06/03/2015) | 18.0315 | 18.1136 | 18.2459 | 17.8609 | 18.0534 |
Thursday 5 March 2015 (05/03/2015) | 17.9883 | 18.0288 | 18.0854 | 17.8876 | 17.9865 |
Wednesday 4 March 2015 (04/03/2015) | 18.0819 | 17.9910 | 18.1393 | 17.9737 | 18.0565 |
Tuesday 3 March 2015 (03/03/2015) | 18.0884 | 18.0818 | 18.1464 | 17.9838 | 18.0651 |
Monday 2 March 2015 (02/03/2015) | 17.9815 | 18.0884 | 18.1007 | 17.9570 | 18.0289 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 17.7680 | 18.0086 | 18.0540 | 17.7106 | 17.8823 |
Thursday 26 February 2015 (26/02/2015) | 17.7782 | 17.7680 | 17.8396 | 17.6333 | 17.7365 |
Wednesday 25 February 2015 (25/02/2015) | 17.7295 | 17.7785 | 17.8528 | 17.6878 | 17.7703 |
Tuesday 24 February 2015 (24/02/2015) | 17.9921 | 17.7299 | 18.0366 | 17.7246 | 17.8806 |
Monday 23 February 2015 (23/02/2015) | 17.9167 | 17.9932 | 18.0593 | 17.8755 | 17.9674 |
Friday 20 February 2015 (20/02/2015) | 17.9977 | 17.9173 | 18.0212 | 17.8552 | 17.9382 |
Thursday 19 February 2015 (19/02/2015) | 17.8938 | 17.9995 | 18.0282 | 17.8382 | 17.9332 |
Wednesday 18 February 2015 (18/02/2015) | 17.9288 | 17.8935 | 18.0875 | 17.8899 | 17.9887 |
Tuesday 17 February 2015 (17/02/2015) | 17.9083 | 17.9297 | 17.9428 | 17.7945 | 17.8687 |
Monday 16 February 2015 (16/02/2015) | 17.9717 | 17.9083 | 18.0388 | 17.8580 | 17.9484 |
Friday 13 February 2015 (13/02/2015) | 18.0888 | 17.9726 | 18.1167 | 17.8923 | 18.0045 |
Thursday 12 February 2015 (12/02/2015) | 18.0531 | 18.0886 | 18.1499 | 17.8892 | 18.0196 |
Wednesday 11 February 2015 (11/02/2015) | 17.8270 | 18.0525 | 18.1572 | 17.7898 | 17.9735 |
Tuesday 10 February 2015 (10/02/2015) | 17.6378 | 17.8287 | 17.8832 | 17.6009 | 17.7421 |
Monday 9 February 2015 (09/02/2015) | 17.5224 | 17.6380 | 17.6985 | 17.5155 | 17.6070 |
Friday 6 February 2015 (06/02/2015) | 17.2905 | 17.5478 | 17.5961 | 17.2701 | 17.4331 |
Thursday 5 February 2015 (05/02/2015) | 17.4408 | 17.2897 | 17.4666 | 17.2104 | 17.3385 |
Wednesday 4 February 2015 (04/02/2015) | 17.2573 | 17.4415 | 17.4804 | 17.2236 | 17.3520 |
Tuesday 3 February 2015 (03/02/2015) | 17.2757 | 17.2577 | 17.3498 | 17.2049 | 17.2774 |
Monday 2 February 2015 (02/02/2015) | 17.5953 | 17.2760 | 17.6150 | 17.2694 | 17.4422 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 17.4078 | 17.5382 | 17.5558 | 17.3615 | 17.4587 |
Thursday 29 January 2015 (29/01/2015) | 17.5378 | 17.4079 | 17.6550 | 17.3421 | 17.4986 |
Wednesday 28 January 2015 (28/01/2015) | 17.6152 | 17.5384 | 17.6163 | 17.4400 | 17.5282 |
Tuesday 27 January 2015 (27/01/2015) | 17.3041 | 17.6152 | 17.6189 | 17.2608 | 17.4399 |
Monday 26 January 2015 (26/01/2015) | 17.1753 | 17.3041 | 17.3081 | 17.1110 | 17.2096 |
Friday 23 January 2015 (23/01/2015) | 17.0893 | 17.1035 | 17.1957 | 17.0360 | 17.1159 |
Thursday 22 January 2015 (22/01/2015) | 17.4392 | 17.0915 | 17.5224 | 17.0864 | 17.3044 |
Wednesday 21 January 2015 (21/01/2015) | 17.5669 | 17.4392 | 17.5921 | 17.3453 | 17.4687 |
Tuesday 20 January 2015 (20/01/2015) | 17.5774 | 17.5667 | 17.7036 | 17.5238 | 17.6137 |
Monday 19 January 2015 (19/01/2015) | 17.5042 | 17.5805 | 17.6807 | 17.4630 | 17.5719 |
Friday 16 January 2015 (16/01/2015) | 17.5329 | 17.5059 | 17.6117 | 17.4745 | 17.5431 |
Thursday 15 January 2015 (15/01/2015) | 17.4327 | 17.5330 | 17.5730 | 17.3701 | 17.4716 |
Wednesday 14 January 2015 (14/01/2015) | 17.4723 | 17.4324 | 17.6741 | 17.3870 | 17.5306 |
Tuesday 13 January 2015 (13/01/2015) | 17.4697 | 17.4709 | 17.5016 | 17.3386 | 17.4201 |
Monday 12 January 2015 (12/01/2015) | 17.4401 | 17.4681 | 17.4946 | 17.3542 | 17.4244 |
Friday 9 January 2015 (09/01/2015) | 17.4638 | 17.4354 | 17.5905 | 17.3740 | 17.4823 |
Thursday 8 January 2015 (08/01/2015) | 17.6636 | 17.4705 | 17.6730 | 17.4420 | 17.5575 |
Wednesday 7 January 2015 (07/01/2015) | 17.7656 | 17.6637 | 17.7810 | 17.6385 | 17.7098 |
Tuesday 6 January 2015 (06/01/2015) | 17.8616 | 17.7659 | 17.8955 | 17.7080 | 17.8018 |
Monday 5 January 2015 (05/01/2015) | 17.9096 | 17.8615 | 17.9646 | 17.7345 | 17.8496 |
Friday 2 January 2015 (02/01/2015) | 17.9941 | 17.9464 | 18.1175 | 17.9279 | 18.0227 |
Thursday 1 January 2015 (01/01/2015) | 18.0264 | 17.9905 | 18.0349 | 17.9719 | 18.0034 |