British Pound-South African Rand History: 2013
Daily GBP/ZAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 17.4791 on 31/12/2013
Lowest exchange rate of 2013: 13.3005 on 25/02/2013
Average exchange rate of 2013: 15.1114
Historical Graph For Converting British Pounds into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the South African Rand on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 17.1987 | 17.3705 | 17.4791 | 17.1587 | 17.3189 |
Monday 30 December 2013 (30/12/2013) | 17.3594 | 17.2002 | 17.3908 | 17.1965 | 17.2937 |
Friday 27 December 2013 (27/12/2013) | 17.0000 | 17.3260 | 17.3915 | 16.9805 | 17.1860 |
Thursday 26 December 2013 (26/12/2013) | 16.8900 | 17.0000 | 17.0305 | 16.8607 | 16.9456 |
Wednesday 25 December 2013 (25/12/2013) | 16.9043 | 16.8900 | 16.9318 | 16.7918 | 16.8618 |
Tuesday 24 December 2013 (24/12/2013) | 16.9166 | 16.9066 | 16.9690 | 16.8504 | 16.9097 |
Monday 23 December 2013 (23/12/2013) | 16.8954 | 16.9135 | 16.9780 | 16.8330 | 16.9055 |
Friday 20 December 2013 (20/12/2013) | 17.0432 | 16.9120 | 17.1222 | 16.8163 | 16.9693 |
Thursday 19 December 2013 (19/12/2013) | 16.9503 | 17.0428 | 17.0711 | 16.9070 | 16.9891 |
Wednesday 18 December 2013 (18/12/2013) | 16.8133 | 16.9516 | 17.0399 | 16.7632 | 16.9016 |
Tuesday 17 December 2013 (17/12/2013) | 16.7631 | 16.8133 | 16.8855 | 16.7485 | 16.8170 |
Monday 16 December 2013 (16/12/2013) | 16.7745 | 16.7576 | 16.8786 | 16.7435 | 16.8111 |
Friday 13 December 2013 (13/12/2013) | 16.9768 | 16.7699 | 17.0485 | 16.7285 | 16.8885 |
Thursday 12 December 2013 (12/12/2013) | 17.0141 | 16.9891 | 17.0840 | 16.9460 | 17.0150 |
Wednesday 11 December 2013 (11/12/2013) | 17.0341 | 17.0135 | 17.0540 | 16.9245 | 16.9893 |
Tuesday 10 December 2013 (10/12/2013) | 17.0664 | 17.0333 | 17.1085 | 16.9007 | 17.0046 |
Monday 9 December 2013 (09/12/2013) | 16.8788 | 17.0665 | 17.0750 | 16.8435 | 16.9593 |
Friday 6 December 2013 (06/12/2013) | 17.0778 | 16.8890 | 17.2612 | 16.8586 | 17.0599 |
Thursday 5 December 2013 (05/12/2013) | 17.1019 | 17.0779 | 17.2625 | 16.9775 | 17.1200 |
Wednesday 4 December 2013 (04/12/2013) | 16.9375 | 17.1000 | 17.1745 | 16.9235 | 17.0490 |
Tuesday 3 December 2013 (03/12/2013) | 16.7977 | 16.9376 | 17.0628 | 16.7821 | 16.9225 |
Monday 2 December 2013 (02/12/2013) | 16.6874 | 16.7978 | 16.8408 | 16.6240 | 16.7324 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 16.6614 | 16.6955 | 16.7287 | 16.5968 | 16.6628 |
Thursday 28 November 2013 (28/11/2013) | 16.6525 | 16.6635 | 16.7423 | 16.6403 | 16.6913 |
Wednesday 27 November 2013 (27/11/2013) | 16.4259 | 16.6525 | 16.6796 | 16.3940 | 16.5368 |
Tuesday 26 November 2013 (26/11/2013) | 16.3257 | 16.4255 | 16.4445 | 16.2920 | 16.3683 |
Monday 25 November 2013 (25/11/2013) | 16.3391 | 16.3260 | 16.4022 | 16.2299 | 16.3161 |
Friday 22 November 2013 (22/11/2013) | 16.3876 | 16.3325 | 16.4547 | 16.3043 | 16.3795 |
Thursday 21 November 2013 (21/11/2013) | 16.3544 | 16.3870 | 16.4205 | 16.2924 | 16.3565 |
Wednesday 20 November 2013 (20/11/2013) | 16.4077 | 16.3545 | 16.4737 | 16.2375 | 16.3556 |
Tuesday 19 November 2013 (19/11/2013) | 16.3457 | 16.4060 | 16.4713 | 16.2356 | 16.3535 |
Monday 18 November 2013 (18/11/2013) | 16.3949 | 16.3475 | 16.4285 | 16.2365 | 16.3325 |
Friday 15 November 2013 (15/11/2013) | 16.3736 | 16.3750 | 16.4675 | 16.3106 | 16.3891 |
Thursday 14 November 2013 (14/11/2013) | 16.5442 | 16.3705 | 16.6343 | 16.3570 | 16.4957 |
Wednesday 13 November 2013 (13/11/2013) | 16.4965 | 16.5430 | 16.5916 | 16.4080 | 16.4998 |
Tuesday 12 November 2013 (12/11/2013) | 16.6093 | 16.4930 | 16.6470 | 16.4842 | 16.5656 |
Monday 11 November 2013 (11/11/2013) | 16.5533 | 16.6099 | 16.6312 | 16.5110 | 16.5711 |
Friday 8 November 2013 (08/11/2013) | 16.5635 | 16.5602 | 16.6645 | 16.4369 | 16.5507 |
Thursday 7 November 2013 (07/11/2013) | 16.4923 | 16.5635 | 16.6265 | 16.4019 | 16.5142 |
Wednesday 6 November 2013 (06/11/2013) | 16.4444 | 16.4930 | 16.5549 | 16.3806 | 16.4678 |
Tuesday 5 November 2013 (05/11/2013) | 16.1833 | 16.4430 | 16.4674 | 16.0947 | 16.2811 |
Monday 4 November 2013 (04/11/2013) | 16.2280 | 16.1810 | 16.2962 | 16.1320 | 16.2141 |
Friday 1 November 2013 (01/11/2013) | 16.1160 | 16.2280 | 16.2647 | 16.0550 | 16.1599 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 15.9518 | 16.1201 | 16.1410 | 15.8855 | 16.0133 |
Wednesday 30 October 2013 (30/10/2013) | 15.8758 | 15.9522 | 15.9740 | 15.7596 | 15.8668 |
Tuesday 29 October 2013 (29/10/2013) | 15.8632 | 15.8750 | 15.9146 | 15.7665 | 15.8406 |
Monday 28 October 2013 (28/10/2013) | 15.8613 | 15.8645 | 15.9150 | 15.8365 | 15.8758 |
Friday 25 October 2013 (25/10/2013) | 15.8402 | 15.8802 | 15.9514 | 15.7900 | 15.8707 |
Thursday 24 October 2013 (24/10/2013) | 15.8213 | 15.8045 | 15.8605 | 15.7505 | 15.8055 |
Wednesday 23 October 2013 (23/10/2013) | 15.8099 | 15.8305 | 15.8923 | 15.7666 | 15.8295 |
Tuesday 22 October 2013 (22/10/2013) | 15.8912 | 15.8100 | 15.9646 | 15.7274 | 15.8460 |
Monday 21 October 2013 (21/10/2013) | 15.8378 | 15.8930 | 15.9254 | 15.7955 | 15.8605 |
Friday 18 October 2013 (18/10/2013) | 15.8832 | 15.8275 | 15.9718 | 15.7687 | 15.8703 |
Thursday 17 October 2013 (17/10/2013) | 15.7360 | 15.8805 | 15.9050 | 15.7180 | 15.8115 |
Wednesday 16 October 2013 (16/10/2013) | 15.9627 | 15.7345 | 16.0125 | 15.6920 | 15.8523 |
Tuesday 15 October 2013 (15/10/2013) | 15.8453 | 15.9668 | 15.9741 | 15.7990 | 15.8866 |
Monday 14 October 2013 (14/10/2013) | 15.8469 | 15.8460 | 15.9565 | 15.7980 | 15.8773 |
Friday 11 October 2013 (11/10/2013) | 15.8198 | 15.7749 | 15.8732 | 15.7449 | 15.8091 |
Thursday 10 October 2013 (10/10/2013) | 15.8940 | 15.8220 | 15.9350 | 15.7779 | 15.8565 |
Wednesday 9 October 2013 (09/10/2013) | 16.0785 | 15.8935 | 16.0811 | 15.8713 | 15.9762 |
Tuesday 8 October 2013 (08/10/2013) | 16.1049 | 16.0763 | 16.1140 | 15.9528 | 16.0334 |
Monday 7 October 2013 (07/10/2013) | 16.0173 | 16.1035 | 16.1475 | 16.0025 | 16.0750 |
Friday 4 October 2013 (04/10/2013) | 16.2122 | 15.9928 | 16.2306 | 15.9770 | 16.1038 |
Thursday 3 October 2013 (03/10/2013) | 16.2528 | 16.2125 | 16.3652 | 16.1988 | 16.2820 |
Wednesday 2 October 2013 (02/10/2013) | 16.3940 | 16.2550 | 16.4445 | 16.2440 | 16.3443 |
Tuesday 1 October 2013 (01/10/2013) | 16.2333 | 16.3950 | 16.4295 | 16.1818 | 16.3057 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 16.3467 | 16.2300 | 16.4155 | 16.1857 | 16.3006 |
Friday 27 September 2013 (27/09/2013) | 16.0284 | 16.2815 | 16.3708 | 16.0079 | 16.1894 |
Thursday 26 September 2013 (26/09/2013) | 16.0668 | 16.0265 | 16.0995 | 15.9330 | 16.0163 |
Wednesday 25 September 2013 (25/09/2013) | 15.8006 | 16.0674 | 16.0786 | 15.7165 | 15.8976 |
Tuesday 24 September 2013 (24/09/2013) | 15.7905 | 15.8000 | 15.8206 | 15.7127 | 15.7667 |
Monday 23 September 2013 (23/09/2013) | 15.8185 | 15.7905 | 15.8715 | 15.7365 | 15.8040 |
Friday 20 September 2013 (20/09/2013) | 15.5592 | 15.8185 | 15.9030 | 15.5315 | 15.7173 |
Thursday 19 September 2013 (19/09/2013) | 15.4805 | 15.5585 | 15.6281 | 15.3949 | 15.5115 |
Wednesday 18 September 2013 (18/09/2013) | 15.5917 | 15.4805 | 15.7310 | 15.4070 | 15.5690 |
Tuesday 17 September 2013 (17/09/2013) | 15.5952 | 15.5920 | 15.6806 | 15.5735 | 15.6271 |
Monday 16 September 2013 (16/09/2013) | 15.7980 | 15.5925 | 15.8240 | 15.5254 | 15.6747 |
Friday 13 September 2013 (13/09/2013) | 15.7585 | 15.7663 | 15.8052 | 15.6903 | 15.7478 |
Thursday 12 September 2013 (12/09/2013) | 15.6123 | 15.7580 | 15.7700 | 15.6060 | 15.6880 |
Wednesday 11 September 2013 (11/09/2013) | 15.7051 | 15.6120 | 15.7797 | 15.5930 | 15.6864 |
Tuesday 10 September 2013 (10/09/2013) | 15.6260 | 15.7070 | 15.8035 | 15.6140 | 15.7088 |
Monday 9 September 2013 (09/09/2013) | 15.6505 | 15.6235 | 15.7317 | 15.6071 | 15.6694 |
Friday 6 September 2013 (06/09/2013) | 15.9589 | 15.6515 | 15.9836 | 15.6266 | 15.8051 |
Thursday 5 September 2013 (05/09/2013) | 16.0073 | 15.9605 | 16.1365 | 15.8980 | 16.0173 |
Wednesday 4 September 2013 (04/09/2013) | 16.0762 | 16.0085 | 16.1038 | 15.9435 | 16.0237 |
Tuesday 3 September 2013 (03/09/2013) | 15.9836 | 16.0789 | 16.1020 | 15.9270 | 16.0145 |
Monday 2 September 2013 (02/09/2013) | 15.9300 | 15.9840 | 15.9958 | 15.7970 | 15.8964 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 16.0620 | 15.9390 | 16.0870 | 15.8109 | 15.9490 |
Thursday 29 August 2013 (29/08/2013) | 16.0195 | 16.0704 | 16.0872 | 15.9361 | 16.0117 |
Wednesday 28 August 2013 (28/08/2013) | 16.1535 | 16.0190 | 16.3216 | 15.9410 | 16.1313 |
Tuesday 27 August 2013 (27/08/2013) | 16.0881 | 16.1535 | 16.2145 | 16.0540 | 16.1343 |
Monday 26 August 2013 (26/08/2013) | 15.9494 | 16.0882 | 16.1201 | 15.8861 | 16.0031 |
Friday 23 August 2013 (23/08/2013) | 16.0263 | 15.9574 | 16.0538 | 15.8535 | 15.9537 |
Thursday 22 August 2013 (22/08/2013) | 16.2681 | 16.0316 | 16.3097 | 15.9814 | 16.1456 |
Wednesday 21 August 2013 (21/08/2013) | 15.9184 | 16.2772 | 16.2790 | 15.8855 | 16.0823 |
Tuesday 20 August 2013 (20/08/2013) | 15.9717 | 15.9218 | 16.0010 | 15.8562 | 15.9286 |
Monday 19 August 2013 (19/08/2013) | 15.7299 | 15.9736 | 15.9875 | 15.6880 | 15.8378 |
Friday 16 August 2013 (16/08/2013) | 15.6261 | 15.7745 | 15.7788 | 15.5690 | 15.6739 |
Thursday 15 August 2013 (15/08/2013) | 15.4636 | 15.6241 | 15.6510 | 15.3740 | 15.5125 |
Wednesday 14 August 2013 (14/08/2013) | 15.4439 | 15.4565 | 15.4985 | 15.3950 | 15.4468 |
Tuesday 13 August 2013 (13/08/2013) | 15.2938 | 15.4445 | 15.4746 | 15.2495 | 15.3621 |
Monday 12 August 2013 (12/08/2013) | 15.2042 | 15.2871 | 15.3130 | 15.1402 | 15.2266 |
Friday 9 August 2013 (09/08/2013) | 15.3333 | 15.2140 | 15.3365 | 15.1025 | 15.2195 |
Thursday 8 August 2013 (08/08/2013) | 15.4349 | 15.3335 | 15.4400 | 15.2473 | 15.3437 |
Wednesday 7 August 2013 (07/08/2013) | 15.2473 | 15.4380 | 15.4390 | 15.1275 | 15.2833 |
Tuesday 6 August 2013 (06/08/2013) | 15.1142 | 15.2470 | 15.2760 | 15.0712 | 15.1736 |
Monday 5 August 2013 (05/08/2013) | 15.0505 | 15.1145 | 15.1484 | 15.0107 | 15.0796 |
Friday 2 August 2013 (02/08/2013) | 15.0801 | 15.0435 | 15.2389 | 15.0171 | 15.1280 |
Thursday 1 August 2013 (01/08/2013) | 14.9962 | 15.0810 | 15.1335 | 14.9495 | 15.0415 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 14.9355 | 15.0245 | 15.0890 | 14.8993 | 14.9942 |
Tuesday 30 July 2013 (30/07/2013) | 15.0268 | 14.9352 | 15.1435 | 14.9086 | 15.0261 |
Monday 29 July 2013 (29/07/2013) | 15.0432 | 15.0225 | 15.1338 | 14.9857 | 15.0598 |
Friday 26 July 2013 (26/07/2013) | 14.9637 | 15.0482 | 15.0893 | 14.9016 | 14.9955 |
Thursday 25 July 2013 (25/07/2013) | 14.9836 | 14.9573 | 15.0899 | 14.9178 | 15.0039 |
Wednesday 24 July 2013 (24/07/2013) | 14.8791 | 14.9855 | 15.0350 | 14.7600 | 14.8975 |
Tuesday 23 July 2013 (23/07/2013) | 15.0919 | 14.8805 | 15.1232 | 14.8805 | 15.0019 |
Monday 22 July 2013 (22/07/2013) | 15.0764 | 15.0902 | 15.1205 | 14.9576 | 15.0391 |
Friday 19 July 2013 (19/07/2013) | 15.1188 | 15.0766 | 15.1365 | 15.0145 | 15.0755 |
Thursday 18 July 2013 (18/07/2013) | 14.9463 | 15.1230 | 15.1425 | 14.9115 | 15.0270 |
Wednesday 17 July 2013 (17/07/2013) | 14.9432 | 14.9472 | 15.1430 | 14.8320 | 14.9875 |
Tuesday 16 July 2013 (16/07/2013) | 14.9097 | 14.9480 | 14.9964 | 14.7415 | 14.8690 |
Monday 15 July 2013 (15/07/2013) | 15.0803 | 14.9090 | 15.1067 | 14.9039 | 15.0053 |
Friday 12 July 2013 (12/07/2013) | 15.1690 | 15.0824 | 15.2505 | 15.0335 | 15.1420 |
Thursday 11 July 2013 (11/07/2013) | 14.9955 | 15.1685 | 15.2320 | 14.9179 | 15.0750 |
Wednesday 10 July 2013 (10/07/2013) | 14.9025 | 14.9915 | 15.0625 | 14.8411 | 14.9518 |
Tuesday 9 July 2013 (09/07/2013) | 15.2000 | 14.9005 | 15.2158 | 14.8750 | 15.0454 |
Monday 8 July 2013 (08/07/2013) | 15.1695 | 15.1980 | 15.3400 | 15.1543 | 15.2472 |
Friday 5 July 2013 (05/07/2013) | 15.1324 | 15.1940 | 15.2336 | 14.9056 | 15.0696 |
Thursday 4 July 2013 (04/07/2013) | 15.4183 | 15.1290 | 15.4337 | 15.0546 | 15.2442 |
Wednesday 3 July 2013 (03/07/2013) | 15.1471 | 15.4226 | 15.4670 | 15.1212 | 15.2941 |
Tuesday 2 July 2013 (02/07/2013) | 15.1203 | 15.1535 | 15.1683 | 14.9707 | 15.0695 |
Monday 1 July 2013 (01/07/2013) | 15.0538 | 15.1203 | 15.1470 | 14.9888 | 15.0679 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 15.1776 | 15.0295 | 15.3105 | 14.9992 | 15.1549 |
Thursday 27 June 2013 (27/06/2013) | 15.4857 | 15.1725 | 15.5231 | 15.1177 | 15.3204 |
Wednesday 26 June 2013 (26/06/2013) | 15.5872 | 15.4808 | 15.6072 | 15.4160 | 15.5116 |
Tuesday 25 June 2013 (25/06/2013) | 15.5452 | 15.5865 | 15.6070 | 15.3225 | 15.4648 |
Monday 24 June 2013 (24/06/2013) | 15.7356 | 15.5452 | 15.8350 | 15.4934 | 15.6642 |
Friday 21 June 2013 (21/06/2013) | 15.8883 | 15.6655 | 15.9405 | 15.6170 | 15.7788 |
Thursday 20 June 2013 (20/06/2013) | 15.7725 | 15.8883 | 15.9653 | 15.7200 | 15.8427 |
Wednesday 19 June 2013 (19/06/2013) | 15.6291 | 15.7725 | 15.7915 | 15.5002 | 15.6459 |
Tuesday 18 June 2013 (18/06/2013) | 15.6810 | 15.6290 | 15.8052 | 15.5573 | 15.6813 |
Monday 17 June 2013 (17/06/2013) | 15.6517 | 15.6825 | 15.6920 | 15.4886 | 15.5903 |
Friday 14 June 2013 (14/06/2013) | 15.4793 | 15.6211 | 15.6755 | 15.3711 | 15.5233 |
Thursday 13 June 2013 (13/06/2013) | 15.8746 | 15.4845 | 15.9166 | 15.4305 | 15.6736 |
Wednesday 12 June 2013 (12/06/2013) | 15.7616 | 15.8626 | 15.9770 | 15.5535 | 15.7653 |
Tuesday 11 June 2013 (11/06/2013) | 15.8567 | 15.7626 | 16.1310 | 15.6468 | 15.8889 |
Monday 10 June 2013 (10/06/2013) | 15.6410 | 15.8555 | 15.8925 | 15.6120 | 15.7523 |
Friday 7 June 2013 (07/06/2013) | 15.3850 | 15.5000 | 15.6417 | 15.3770 | 15.5094 |
Thursday 6 June 2013 (06/06/2013) | 15.4178 | 15.3865 | 15.5475 | 15.2997 | 15.4236 |
Wednesday 5 June 2013 (05/06/2013) | 15.0441 | 15.4175 | 15.4655 | 15.0041 | 15.2348 |
Tuesday 4 June 2013 (04/06/2013) | 15.0362 | 15.0445 | 15.1233 | 14.7861 | 14.9547 |
Monday 3 June 2013 (03/06/2013) | 15.2998 | 15.0390 | 15.3725 | 15.0164 | 15.1945 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 15.2953 | 15.3376 | 15.6295 | 15.2035 | 15.4165 |
Thursday 30 May 2013 (30/05/2013) | 14.8709 | 15.2950 | 15.3050 | 14.8045 | 15.0548 |
Wednesday 29 May 2013 (29/05/2013) | 14.7191 | 14.8644 | 14.9025 | 14.6865 | 14.7945 |
Tuesday 28 May 2013 (28/05/2013) | 14.4937 | 14.7109 | 14.7450 | 14.4902 | 14.6176 |
Monday 27 May 2013 (27/05/2013) | 14.5115 | 14.4949 | 14.5660 | 14.4460 | 14.5060 |
Friday 24 May 2013 (24/05/2013) | 14.3952 | 14.4987 | 14.5300 | 14.3593 | 14.4447 |
Thursday 23 May 2013 (23/05/2013) | 14.4064 | 14.3950 | 14.5975 | 14.3460 | 14.4718 |
Wednesday 22 May 2013 (22/05/2013) | 14.4810 | 14.4060 | 14.5235 | 14.2725 | 14.3980 |
Tuesday 21 May 2013 (21/05/2013) | 14.4058 | 14.4682 | 14.5755 | 14.3706 | 14.4731 |
Monday 20 May 2013 (20/05/2013) | 14.2900 | 14.4063 | 14.4526 | 14.2645 | 14.3586 |
Friday 17 May 2013 (17/05/2013) | 14.2309 | 14.2665 | 14.3840 | 14.2182 | 14.3011 |
Thursday 16 May 2013 (16/05/2013) | 14.1027 | 14.2308 | 14.2945 | 14.0710 | 14.1828 |
Wednesday 15 May 2013 (15/05/2013) | 14.0507 | 14.1033 | 14.1645 | 14.0320 | 14.0983 |
Tuesday 14 May 2013 (14/05/2013) | 14.0143 | 14.0515 | 14.1035 | 13.9700 | 14.0368 |
Monday 13 May 2013 (13/05/2013) | 14.0049 | 14.0130 | 14.0540 | 13.9518 | 14.0029 |
Friday 10 May 2013 (10/05/2013) | 13.9448 | 14.0129 | 14.0190 | 13.9164 | 13.9677 |
Thursday 9 May 2013 (09/05/2013) | 13.9902 | 13.9450 | 14.0410 | 13.8989 | 13.9700 |
Wednesday 8 May 2013 (08/05/2013) | 13.9817 | 13.9905 | 14.0892 | 13.9641 | 14.0267 |
Tuesday 7 May 2013 (07/05/2013) | 13.9849 | 13.9815 | 14.0845 | 13.9260 | 14.0053 |
Monday 6 May 2013 (06/05/2013) | 13.8472 | 13.9835 | 14.0215 | 13.8472 | 13.9344 |
Friday 3 May 2013 (03/05/2013) | 13.9004 | 13.8790 | 13.9510 | 13.8526 | 13.9018 |
Thursday 2 May 2013 (02/05/2013) | 14.0337 | 13.9064 | 14.1175 | 13.8657 | 13.9916 |
Wednesday 1 May 2013 (01/05/2013) | 13.9310 | 14.0325 | 14.1135 | 13.9220 | 14.0178 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 13.9415 | 13.9312 | 14.0030 | 13.8681 | 13.9356 |
Monday 29 April 2013 (29/04/2013) | 14.1092 | 13.9422 | 14.1455 | 13.8985 | 14.0220 |
Friday 26 April 2013 (26/04/2013) | 14.0388 | 14.0850 | 14.1505 | 14.0035 | 14.0770 |
Thursday 25 April 2013 (25/04/2013) | 13.9469 | 14.0385 | 14.0955 | 13.8815 | 13.9885 |
Wednesday 24 April 2013 (24/04/2013) | 14.0262 | 13.9485 | 14.0770 | 13.9298 | 14.0034 |
Tuesday 23 April 2013 (23/04/2013) | 14.1244 | 14.0280 | 14.1700 | 14.0215 | 14.0958 |
Monday 22 April 2013 (22/04/2013) | 14.0479 | 14.1255 | 14.1850 | 14.0091 | 14.0971 |
Friday 19 April 2013 (19/04/2013) | 14.0440 | 14.0545 | 14.1057 | 13.9745 | 14.0401 |
Thursday 18 April 2013 (18/04/2013) | 13.9771 | 14.0435 | 14.0630 | 13.8980 | 13.9805 |
Wednesday 17 April 2013 (17/04/2013) | 14.0195 | 13.9785 | 14.0600 | 13.9355 | 13.9978 |
Tuesday 16 April 2013 (16/04/2013) | 14.0678 | 14.0195 | 14.1420 | 13.9555 | 14.0488 |
Monday 15 April 2013 (15/04/2013) | 13.7410 | 14.0687 | 14.1000 | 13.7265 | 13.9133 |
Friday 12 April 2013 (12/04/2013) | 13.6869 | 13.7210 | 13.7844 | 13.6689 | 13.7267 |
Thursday 11 April 2013 (11/04/2013) | 13.6549 | 13.6861 | 13.7395 | 13.6240 | 13.6818 |
Wednesday 10 April 2013 (10/04/2013) | 13.6764 | 13.6550 | 13.7205 | 13.6020 | 13.6613 |
Tuesday 9 April 2013 (09/04/2013) | 13.7147 | 13.6746 | 13.7445 | 13.6380 | 13.6913 |
Monday 8 April 2013 (08/04/2013) | 13.9179 | 13.7140 | 13.9850 | 13.6922 | 13.8386 |
Friday 5 April 2013 (05/04/2013) | 13.9297 | 13.9513 | 14.0075 | 13.8983 | 13.9529 |
Thursday 4 April 2013 (04/04/2013) | 13.9603 | 13.9509 | 14.0100 | 13.9045 | 13.9573 |
Wednesday 3 April 2013 (03/04/2013) | 13.9753 | 13.9600 | 13.9937 | 13.9247 | 13.9592 |
Tuesday 2 April 2013 (02/04/2013) | 13.9995 | 13.9745 | 14.0254 | 13.9064 | 13.9659 |
Monday 1 April 2013 (01/04/2013) | 14.0328 | 14.0017 | 14.0805 | 13.9725 | 14.0265 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 14.0022 | 14.0408 | 14.0751 | 13.9840 | 14.0296 |
Thursday 28 March 2013 (28/03/2013) | 14.0152 | 14.0036 | 14.0516 | 13.8935 | 13.9726 |
Wednesday 27 March 2013 (27/03/2013) | 14.0170 | 14.0095 | 14.1035 | 13.9977 | 14.0506 |
Tuesday 26 March 2013 (26/03/2013) | 14.1158 | 14.0145 | 14.1343 | 14.0019 | 14.0681 |
Monday 25 March 2013 (25/03/2013) | 14.1882 | 14.1150 | 14.2135 | 14.0356 | 14.1246 |
Friday 22 March 2013 (22/03/2013) | 14.1325 | 14.1624 | 14.2275 | 14.1078 | 14.1677 |
Thursday 21 March 2013 (21/03/2013) | 14.0865 | 14.1305 | 14.1686 | 14.0530 | 14.1108 |
Wednesday 20 March 2013 (20/03/2013) | 13.9889 | 14.0865 | 14.1198 | 13.8825 | 14.0012 |
Tuesday 19 March 2013 (19/03/2013) | 13.8484 | 13.9895 | 14.0280 | 13.8344 | 13.9312 |
Monday 18 March 2013 (18/03/2013) | 13.9675 | 13.8484 | 13.9901 | 13.8302 | 13.9102 |
Friday 15 March 2013 (15/03/2013) | 13.8244 | 13.8816 | 13.9441 | 13.8172 | 13.8807 |
Thursday 14 March 2013 (14/03/2013) | 13.8251 | 13.8320 | 13.8705 | 13.7695 | 13.8200 |
Wednesday 13 March 2013 (13/03/2013) | 13.6610 | 13.8251 | 13.8420 | 13.6440 | 13.7430 |
Tuesday 12 March 2013 (12/03/2013) | 13.5663 | 13.6625 | 13.7180 | 13.5531 | 13.6356 |
Monday 11 March 2013 (11/03/2013) | 13.5457 | 13.5663 | 13.6815 | 13.5375 | 13.6095 |
Friday 8 March 2013 (08/03/2013) | 13.7281 | 13.5700 | 13.7575 | 13.5395 | 13.6485 |
Thursday 7 March 2013 (07/03/2013) | 13.7019 | 13.7305 | 13.8315 | 13.6249 | 13.7282 |
Wednesday 6 March 2013 (06/03/2013) | 13.6669 | 13.7019 | 13.7521 | 13.6255 | 13.6888 |
Tuesday 5 March 2013 (05/03/2013) | 13.7196 | 13.6675 | 13.8280 | 13.6417 | 13.7349 |
Monday 4 March 2013 (04/03/2013) | 13.6511 | 13.7204 | 13.7755 | 13.6280 | 13.7018 |
Friday 1 March 2013 (01/03/2013) | 13.6856 | 13.6305 | 13.7345 | 13.5477 | 13.6411 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 13.3673 | 13.6869 | 13.6980 | 13.3646 | 13.5313 |
Wednesday 27 February 2013 (27/02/2013) | 13.3361 | 13.3660 | 13.4815 | 13.3200 | 13.4008 |
Tuesday 26 February 2013 (26/02/2013) | 13.4407 | 13.3450 | 13.4805 | 13.3140 | 13.3973 |
Monday 25 February 2013 (25/02/2013) | 13.3732 | 13.4400 | 13.4696 | 13.3005 | 13.3851 |
Friday 22 February 2013 (22/02/2013) | 13.5770 | 13.4415 | 13.6154 | 13.4330 | 13.5242 |
Thursday 21 February 2013 (21/02/2013) | 13.5727 | 13.5770 | 13.6415 | 13.4934 | 13.5675 |
Wednesday 20 February 2013 (20/02/2013) | 13.6554 | 13.5755 | 13.6975 | 13.5239 | 13.6107 |
Tuesday 19 February 2013 (19/02/2013) | 13.7512 | 13.6565 | 13.8635 | 13.6465 | 13.7550 |
Monday 18 February 2013 (18/02/2013) | 13.7348 | 13.7510 | 13.7825 | 13.6405 | 13.7115 |
Friday 15 February 2013 (15/02/2013) | 13.6166 | 13.7348 | 13.7625 | 13.5945 | 13.6785 |
Thursday 14 February 2013 (14/02/2013) | 13.7810 | 13.6156 | 13.8282 | 13.5780 | 13.7031 |
Wednesday 13 February 2013 (13/02/2013) | 13.9729 | 13.7814 | 13.9949 | 13.7404 | 13.8677 |
Tuesday 12 February 2013 (12/02/2013) | 13.9555 | 13.9680 | 14.0605 | 13.9038 | 13.9822 |
Monday 11 February 2013 (11/02/2013) | 14.0326 | 13.9555 | 14.0575 | 13.9245 | 13.9910 |
Friday 8 February 2013 (08/02/2013) | 14.0043 | 14.0350 | 14.1354 | 13.9985 | 14.0670 |
Thursday 7 February 2013 (07/02/2013) | 13.9465 | 14.0050 | 14.0425 | 13.8972 | 13.9699 |
Wednesday 6 February 2013 (06/02/2013) | 13.8281 | 13.9477 | 14.0000 | 13.8114 | 13.9057 |
Tuesday 5 February 2013 (05/02/2013) | 14.0528 | 13.8277 | 14.0945 | 13.7934 | 13.9440 |
Monday 4 February 2013 (04/02/2013) | 13.8941 | 14.0520 | 14.0823 | 13.8805 | 13.9814 |
Friday 1 February 2013 (01/02/2013) | 14.2035 | 13.8744 | 14.2565 | 13.8712 | 14.0639 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 14.2793 | 14.2024 | 14.3545 | 14.1002 | 14.2274 |
Wednesday 30 January 2013 (30/01/2013) | 14.2278 | 14.2800 | 14.3235 | 14.1875 | 14.2555 |
Tuesday 29 January 2013 (29/01/2013) | 14.2855 | 14.2273 | 14.3365 | 14.2050 | 14.2708 |
Monday 28 January 2013 (28/01/2013) | 14.0979 | 14.2860 | 14.3765 | 14.0660 | 14.2213 |
Friday 25 January 2013 (25/01/2013) | 14.2838 | 14.1335 | 14.3395 | 14.1158 | 14.2277 |
Thursday 24 January 2013 (24/01/2013) | 14.3630 | 14.2879 | 14.3870 | 14.2375 | 14.3123 |
Wednesday 23 January 2013 (23/01/2013) | 14.0259 | 14.3625 | 14.3665 | 13.9976 | 14.1821 |
Tuesday 22 January 2013 (22/01/2013) | 14.0253 | 14.0260 | 14.0710 | 13.9600 | 14.0155 |
Monday 21 January 2013 (21/01/2013) | 14.0729 | 14.0252 | 14.1430 | 14.0145 | 14.0788 |
Friday 18 January 2013 (18/01/2013) | 14.0813 | 14.0887 | 14.2075 | 14.0631 | 14.1353 |
Thursday 17 January 2013 (17/01/2013) | 14.0809 | 14.0788 | 14.1070 | 13.9915 | 14.0493 |
Wednesday 16 January 2013 (16/01/2013) | 14.1629 | 14.0825 | 14.2440 | 14.0412 | 14.1426 |
Tuesday 15 January 2013 (15/01/2013) | 13.9791 | 14.1528 | 14.1950 | 13.9676 | 14.0813 |
Monday 14 January 2013 (14/01/2013) | 14.0653 | 13.9790 | 14.1080 | 13.9550 | 14.0315 |
Friday 11 January 2013 (11/01/2013) | 13.9847 | 14.0661 | 14.1257 | 13.9660 | 14.0459 |
Thursday 10 January 2013 (10/01/2013) | 13.7707 | 13.9850 | 14.0110 | 13.7282 | 13.8696 |
Wednesday 9 January 2013 (09/01/2013) | 13.7766 | 13.7705 | 13.8171 | 13.7320 | 13.7746 |
Tuesday 8 January 2013 (08/01/2013) | 13.8096 | 13.7750 | 13.8345 | 13.7549 | 13.7947 |
Monday 7 January 2013 (07/01/2013) | 13.7666 | 13.8197 | 13.8445 | 13.7396 | 13.7921 |
Friday 4 January 2013 (04/01/2013) | 13.8358 | 13.7675 | 13.9025 | 13.7355 | 13.8190 |
Thursday 3 January 2013 (03/01/2013) | 13.7999 | 13.8371 | 13.9035 | 13.7608 | 13.8322 |
Wednesday 2 January 2013 (02/01/2013) | 13.7459 | 13.8005 | 13.8980 | 13.7337 | 13.8159 |
Tuesday 1 January 2013 (01/01/2013) | 13.7509 | 13.7488 | 13.7725 | 13.7145 | 13.7435 |