British Pound-South African Rand History: 2012
Daily GBP/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14.442 on 08/10/2012
Lowest exchange rate of 2012: 11.766 on 13/03/2012
Average exchange rate of 2012: 13.049
Historical Graph For Converting British Pounds into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the South African Rand on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 13.7187 | 13.7490 | 13.8450 | 13.6612 | 13.7531 |
Friday 28 December 2012 (28/12/2012) | 13.6490 | 13.6980 | 13.7455 | 13.6482 | 13.6969 |
Thursday 27 December 2012 (27/12/2012) | 13.8335 | 13.6495 | 13.8700 | 13.6490 | 13.7595 |
Wednesday 26 December 2012 (26/12/2012) | 13.8236 | 13.8286 | 13.8654 | 13.7889 | 13.8272 |
Tuesday 25 December 2012 (25/12/2012) | 13.8316 | 13.8231 | 13.9246 | 13.7355 | 13.8301 |
Monday 24 December 2012 (24/12/2012) | 13.8216 | 13.8388 | 13.9205 | 13.8083 | 13.8644 |
Friday 21 December 2012 (21/12/2012) | 13.7998 | 13.8930 | 13.9518 | 13.7950 | 13.8734 |
Thursday 20 December 2012 (20/12/2012) | 13.7839 | 13.7998 | 13.8780 | 13.7810 | 13.8295 |
Wednesday 19 December 2012 (19/12/2012) | 13.7341 | 13.7835 | 13.8875 | 13.7215 | 13.8045 |
Tuesday 18 December 2012 (18/12/2012) | 13.8425 | 13.7325 | 13.9020 | 13.7127 | 13.8074 |
Monday 17 December 2012 (17/12/2012) | 13.9513 | 13.8509 | 13.9785 | 13.8325 | 13.9055 |
Friday 14 December 2012 (14/12/2012) | 13.9589 | 13.9356 | 14.0005 | 13.8952 | 13.9479 |
Thursday 13 December 2012 (13/12/2012) | 13.9726 | 13.9554 | 13.9837 | 13.9143 | 13.9490 |
Wednesday 12 December 2012 (12/12/2012) | 13.9536 | 13.9733 | 14.0280 | 13.9282 | 13.9781 |
Tuesday 11 December 2012 (11/12/2012) | 13.9364 | 13.9545 | 13.9975 | 13.9140 | 13.9558 |
Monday 10 December 2012 (10/12/2012) | 13.9115 | 13.9360 | 14.0102 | 13.8738 | 13.9420 |
Friday 7 December 2012 (07/12/2012) | 13.9346 | 13.8795 | 13.9795 | 13.8700 | 13.9248 |
Thursday 6 December 2012 (06/12/2012) | 14.1217 | 13.9325 | 14.1415 | 13.9180 | 14.0298 |
Wednesday 5 December 2012 (05/12/2012) | 14.1639 | 14.1220 | 14.1855 | 14.0970 | 14.1413 |
Tuesday 4 December 2012 (04/12/2012) | 14.2723 | 14.1627 | 14.3020 | 14.1300 | 14.2160 |
Monday 3 December 2012 (03/12/2012) | 14.2575 | 14.2743 | 14.3114 | 14.1820 | 14.2467 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 14.0947 | 14.2692 | 14.3201 | 14.0261 | 14.1731 |
Thursday 29 November 2012 (29/11/2012) | 14.1129 | 14.0955 | 14.1560 | 14.0075 | 14.0818 |
Wednesday 28 November 2012 (28/11/2012) | 14.1590 | 14.1150 | 14.2135 | 14.1065 | 14.1600 |
Tuesday 27 November 2012 (27/11/2012) | 14.2120 | 14.1565 | 14.2143 | 14.1215 | 14.1679 |
Monday 26 November 2012 (26/11/2012) | 14.2348 | 14.2121 | 14.2790 | 14.1653 | 14.2222 |
Friday 23 November 2012 (23/11/2012) | 14.2612 | 14.2275 | 14.2695 | 14.1513 | 14.2104 |
Thursday 22 November 2012 (22/11/2012) | 14.2784 | 14.2605 | 14.3425 | 14.2215 | 14.2820 |
Wednesday 21 November 2012 (21/11/2012) | 14.0831 | 14.2843 | 14.3545 | 14.0640 | 14.2093 |
Tuesday 20 November 2012 (20/11/2012) | 14.0448 | 14.0835 | 14.1425 | 14.0290 | 14.0858 |
Monday 19 November 2012 (19/11/2012) | 14.1087 | 14.0447 | 14.1240 | 14.0121 | 14.0681 |
Friday 16 November 2012 (16/11/2012) | 14.1692 | 14.0988 | 14.1896 | 14.0616 | 14.1256 |
Thursday 15 November 2012 (15/11/2012) | 14.1323 | 14.1670 | 14.2358 | 14.0860 | 14.1609 |
Wednesday 14 November 2012 (14/11/2012) | 13.9661 | 14.1337 | 14.1445 | 13.8915 | 14.0180 |
Tuesday 13 November 2012 (13/11/2012) | 13.8848 | 13.9651 | 14.0320 | 13.8756 | 13.9538 |
Monday 12 November 2012 (12/11/2012) | 13.8430 | 13.8832 | 13.9305 | 13.8125 | 13.8715 |
Friday 9 November 2012 (09/11/2012) | 13.9412 | 13.8445 | 13.9635 | 13.8189 | 13.8912 |
Thursday 8 November 2012 (08/11/2012) | 13.7977 | 13.9438 | 13.9720 | 13.7950 | 13.8835 |
Wednesday 7 November 2012 (07/11/2012) | 13.8014 | 13.7984 | 13.8500 | 13.7757 | 13.8129 |
Tuesday 6 November 2012 (06/11/2012) | 13.9411 | 13.8015 | 13.9945 | 13.7685 | 13.8815 |
Monday 5 November 2012 (05/11/2012) | 14.0435 | 13.9390 | 14.0780 | 13.8717 | 13.9749 |
Friday 2 November 2012 (02/11/2012) | 13.9361 | 14.0609 | 14.0850 | 13.8905 | 13.9878 |
Thursday 1 November 2012 (01/11/2012) | 13.9864 | 13.9360 | 14.0295 | 13.9320 | 13.9808 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 13.9005 | 13.9856 | 14.0295 | 13.8766 | 13.9531 |
Tuesday 30 October 2012 (30/10/2012) | 13.9124 | 13.9012 | 13.9541 | 13.8600 | 13.9071 |
Monday 29 October 2012 (29/10/2012) | 13.9343 | 13.9127 | 13.9980 | 13.8633 | 13.9307 |
Friday 26 October 2012 (26/10/2012) | 14.0900 | 13.9195 | 14.1315 | 13.8924 | 14.0120 |
Thursday 25 October 2012 (25/10/2012) | 14.0873 | 14.0905 | 14.1024 | 13.9475 | 14.0250 |
Wednesday 24 October 2012 (24/10/2012) | 13.9810 | 14.0864 | 14.1110 | 13.9280 | 14.0195 |
Tuesday 23 October 2012 (23/10/2012) | 13.8395 | 13.9837 | 14.0380 | 13.8205 | 13.9293 |
Monday 22 October 2012 (22/10/2012) | 13.8696 | 13.8350 | 13.8780 | 13.7840 | 13.8310 |
Friday 19 October 2012 (19/10/2012) | 13.8804 | 13.8620 | 13.9180 | 13.7975 | 13.8578 |
Thursday 18 October 2012 (18/10/2012) | 13.8955 | 13.8805 | 13.9960 | 13.7956 | 13.8958 |
Wednesday 17 October 2012 (17/10/2012) | 14.0124 | 13.8955 | 14.0962 | 13.8656 | 13.9809 |
Tuesday 16 October 2012 (16/10/2012) | 14.1405 | 14.0083 | 14.1790 | 13.9970 | 14.0880 |
Monday 15 October 2012 (15/10/2012) | 14.0882 | 14.1400 | 14.1843 | 14.0070 | 14.0957 |
Friday 12 October 2012 (12/10/2012) | 13.8992 | 14.0330 | 14.0920 | 13.7860 | 13.9390 |
Thursday 11 October 2012 (11/10/2012) | 13.9971 | 13.8995 | 14.0206 | 13.8579 | 13.9393 |
Wednesday 10 October 2012 (10/10/2012) | 14.0045 | 13.9990 | 14.0560 | 13.8055 | 13.9308 |
Tuesday 9 October 2012 (09/10/2012) | 14.2515 | 14.0074 | 14.2752 | 13.9797 | 14.1275 |
Monday 8 October 2012 (08/10/2012) | 14.1903 | 14.2509 | 14.4420 | 14.1085 | 14.2753 |
Friday 5 October 2012 (05/10/2012) | 13.7986 | 14.1719 | 14.3124 | 13.7364 | 14.0244 |
Thursday 4 October 2012 (04/10/2012) | 13.5570 | 13.7985 | 13.8095 | 13.5265 | 13.6680 |
Wednesday 3 October 2012 (03/10/2012) | 13.4938 | 13.5568 | 13.6130 | 13.4788 | 13.5459 |
Tuesday 2 October 2012 (02/10/2012) | 13.5229 | 13.4955 | 13.5449 | 13.4435 | 13.4942 |
Monday 1 October 2012 (01/10/2012) | 13.4234 | 13.5185 | 13.5407 | 13.2320 | 13.3864 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 13.3668 | 13.4350 | 13.4710 | 13.3176 | 13.3943 |
Thursday 27 September 2012 (27/09/2012) | 13.3065 | 13.3668 | 13.4085 | 13.2394 | 13.3240 |
Wednesday 26 September 2012 (26/09/2012) | 13.3271 | 13.3059 | 13.3530 | 13.2472 | 13.3001 |
Tuesday 25 September 2012 (25/09/2012) | 13.3677 | 13.3255 | 13.4150 | 13.2578 | 13.3364 |
Monday 24 September 2012 (24/09/2012) | 13.4196 | 13.3674 | 13.4965 | 13.3505 | 13.4235 |
Friday 21 September 2012 (21/09/2012) | 13.4667 | 13.4350 | 13.5017 | 13.3684 | 13.4351 |
Thursday 20 September 2012 (20/09/2012) | 13.4196 | 13.4673 | 13.5740 | 13.3990 | 13.4865 |
Wednesday 19 September 2012 (19/09/2012) | 13.2879 | 13.4193 | 13.4313 | 13.2709 | 13.3511 |
Tuesday 18 September 2012 (18/09/2012) | 13.4331 | 13.2879 | 13.4505 | 13.2655 | 13.3580 |
Monday 17 September 2012 (17/09/2012) | 13.3626 | 13.4330 | 13.4500 | 13.3020 | 13.3760 |
Friday 14 September 2012 (14/09/2012) | 13.3102 | 13.3074 | 13.4185 | 13.2560 | 13.3373 |
Thursday 13 September 2012 (13/09/2012) | 13.4247 | 13.3095 | 13.6107 | 13.2820 | 13.4464 |
Wednesday 12 September 2012 (12/09/2012) | 13.1468 | 13.4210 | 13.5072 | 13.0984 | 13.3028 |
Tuesday 11 September 2012 (11/09/2012) | 13.0952 | 13.1490 | 13.1895 | 13.0622 | 13.1259 |
Monday 10 September 2012 (10/09/2012) | 13.1166 | 13.0990 | 13.1373 | 13.0175 | 13.0774 |
Friday 7 September 2012 (07/09/2012) | 13.2312 | 13.0860 | 13.2480 | 13.0673 | 13.1577 |
Thursday 6 September 2012 (06/09/2012) | 13.3814 | 13.2316 | 13.3867 | 13.1781 | 13.2824 |
Wednesday 5 September 2012 (05/09/2012) | 13.3585 | 13.3779 | 13.4128 | 13.3235 | 13.3682 |
Tuesday 4 September 2012 (04/09/2012) | 13.3238 | 13.3580 | 13.3800 | 13.2522 | 13.3161 |
Monday 3 September 2012 (03/09/2012) | 13.3834 | 13.3243 | 13.4056 | 13.3061 | 13.3559 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 13.3784 | 13.3235 | 13.4240 | 13.2621 | 13.3431 |
Thursday 30 August 2012 (30/08/2012) | 13.3118 | 13.3779 | 13.4373 | 13.2879 | 13.3626 |
Wednesday 29 August 2012 (29/08/2012) | 13.3092 | 13.3105 | 13.3435 | 13.2703 | 13.3069 |
Tuesday 28 August 2012 (28/08/2012) | 13.3402 | 13.3095 | 13.3420 | 13.2378 | 13.2899 |
Monday 27 August 2012 (27/08/2012) | 13.2703 | 13.3415 | 13.3465 | 13.2450 | 13.2958 |
Friday 24 August 2012 (24/08/2012) | 13.1920 | 13.2830 | 13.3440 | 13.1910 | 13.2675 |
Thursday 23 August 2012 (23/08/2012) | 13.0790 | 13.1935 | 13.2085 | 13.0465 | 13.1275 |
Wednesday 22 August 2012 (22/08/2012) | 13.0431 | 13.0811 | 13.1595 | 13.0102 | 13.0849 |
Tuesday 21 August 2012 (21/08/2012) | 13.0941 | 13.0515 | 13.0975 | 12.9610 | 13.0293 |
Monday 20 August 2012 (20/08/2012) | 13.0549 | 13.0946 | 13.1155 | 13.0195 | 13.0675 |
Friday 17 August 2012 (17/08/2012) | 12.9296 | 13.0805 | 13.1117 | 12.9009 | 13.0063 |
Thursday 16 August 2012 (16/08/2012) | 12.9217 | 12.9267 | 12.9813 | 12.8832 | 12.9323 |
Wednesday 15 August 2012 (15/08/2012) | 12.8492 | 12.9235 | 12.9320 | 12.8130 | 12.8725 |
Tuesday 14 August 2012 (14/08/2012) | 12.7910 | 12.8505 | 12.8598 | 12.7186 | 12.7892 |
Monday 13 August 2012 (13/08/2012) | 12.6790 | 12.7825 | 12.8100 | 12.6647 | 12.7374 |
Friday 10 August 2012 (10/08/2012) | 12.6414 | 12.6886 | 12.7345 | 12.6152 | 12.6749 |
Thursday 9 August 2012 (09/08/2012) | 12.6586 | 12.6426 | 12.7180 | 12.6220 | 12.6700 |
Wednesday 8 August 2012 (08/08/2012) | 12.7695 | 12.6590 | 12.8755 | 12.6580 | 12.7668 |
Tuesday 7 August 2012 (07/08/2012) | 12.7398 | 12.7700 | 12.8175 | 12.7040 | 12.7608 |
Monday 6 August 2012 (06/08/2012) | 12.7181 | 12.7411 | 12.7700 | 12.6861 | 12.7281 |
Friday 3 August 2012 (03/08/2012) | 12.9509 | 12.7450 | 13.0060 | 12.6976 | 12.8518 |
Thursday 2 August 2012 (02/08/2012) | 12.9766 | 12.9515 | 13.1072 | 12.8850 | 12.9961 |
Wednesday 1 August 2012 (01/08/2012) | 12.9459 | 12.9760 | 12.9965 | 12.8590 | 12.9278 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 12.8834 | 12.9470 | 12.9960 | 12.8150 | 12.9055 |
Monday 30 July 2012 (30/07/2012) | 12.8696 | 12.8850 | 12.9065 | 12.8245 | 12.8655 |
Friday 27 July 2012 (27/07/2012) | 12.9236 | 12.8470 | 13.0050 | 12.8250 | 12.9150 |
Thursday 26 July 2012 (26/07/2012) | 13.0165 | 12.9235 | 13.0915 | 12.9039 | 12.9977 |
Wednesday 25 July 2012 (25/07/2012) | 13.2136 | 13.0120 | 13.2500 | 13.0100 | 13.1300 |
Tuesday 24 July 2012 (24/07/2012) | 13.1201 | 13.2000 | 13.2685 | 13.0733 | 13.1709 |
Monday 23 July 2012 (23/07/2012) | 12.9458 | 13.1160 | 13.1490 | 12.9096 | 13.0293 |
Friday 20 July 2012 (20/07/2012) | 12.8412 | 12.9465 | 12.9685 | 12.8334 | 12.9010 |
Thursday 19 July 2012 (19/07/2012) | 12.7752 | 12.8437 | 12.8965 | 12.7365 | 12.8165 |
Wednesday 18 July 2012 (18/07/2012) | 12.7852 | 12.7750 | 12.8260 | 12.7410 | 12.7835 |
Tuesday 17 July 2012 (17/07/2012) | 12.8193 | 12.7840 | 12.8729 | 12.7711 | 12.8220 |
Monday 16 July 2012 (16/07/2012) | 12.8528 | 12.8205 | 12.8862 | 12.7980 | 12.8421 |
Friday 13 July 2012 (13/07/2012) | 12.8425 | 12.8755 | 12.9165 | 12.8185 | 12.8675 |
Thursday 12 July 2012 (12/07/2012) | 12.7852 | 12.8445 | 12.9230 | 12.7537 | 12.8384 |
Wednesday 11 July 2012 (11/07/2012) | 12.7530 | 12.7880 | 12.8465 | 12.6975 | 12.7720 |
Tuesday 10 July 2012 (10/07/2012) | 12.7651 | 12.7550 | 12.8210 | 12.6742 | 12.7476 |
Monday 9 July 2012 (09/07/2012) | 12.7818 | 12.7665 | 12.8717 | 12.7465 | 12.8091 |
Friday 6 July 2012 (06/07/2012) | 12.6384 | 12.7944 | 12.8545 | 12.6225 | 12.7385 |
Thursday 5 July 2012 (05/07/2012) | 12.6870 | 12.6400 | 12.7365 | 12.5960 | 12.6663 |
Wednesday 4 July 2012 (04/07/2012) | 12.6707 | 12.6870 | 12.7523 | 12.6418 | 12.6971 |
Tuesday 3 July 2012 (03/07/2012) | 12.8007 | 12.6745 | 12.8326 | 12.6435 | 12.7381 |
Monday 2 July 2012 (02/07/2012) | 12.8105 | 12.7975 | 12.8586 | 12.7263 | 12.7925 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 13.0401 | 12.8225 | 13.0730 | 12.7751 | 12.9241 |
Thursday 28 June 2012 (28/06/2012) | 13.1398 | 13.0400 | 13.1550 | 13.0280 | 13.0915 |
Wednesday 27 June 2012 (27/06/2012) | 13.1980 | 13.1410 | 13.2776 | 13.0497 | 13.1637 |
Tuesday 26 June 2012 (26/06/2012) | 13.2041 | 13.2005 | 13.2590 | 13.1540 | 13.2065 |
Monday 25 June 2012 (25/06/2012) | 13.1063 | 13.2010 | 13.2535 | 13.0842 | 13.1689 |
Friday 22 June 2012 (22/06/2012) | 13.0751 | 13.0885 | 13.1323 | 13.0065 | 13.0694 |
Thursday 21 June 2012 (21/06/2012) | 12.8884 | 13.0745 | 13.1028 | 12.8535 | 12.9782 |
Wednesday 20 June 2012 (20/06/2012) | 12.8988 | 12.8875 | 12.9595 | 12.8200 | 12.8898 |
Tuesday 19 June 2012 (19/06/2012) | 12.9869 | 12.8975 | 13.0610 | 12.8865 | 12.9738 |
Monday 18 June 2012 (18/06/2012) | 13.0194 | 12.9860 | 13.1125 | 12.9451 | 13.0288 |
Friday 15 June 2012 (15/06/2012) | 13.0344 | 13.1280 | 13.1465 | 12.9632 | 13.0549 |
Thursday 14 June 2012 (14/06/2012) | 13.0199 | 13.0320 | 13.1330 | 12.9684 | 13.0507 |
Wednesday 13 June 2012 (13/06/2012) | 13.0811 | 13.0150 | 13.1196 | 12.9890 | 13.0543 |
Tuesday 12 June 2012 (12/06/2012) | 13.1186 | 13.0720 | 13.1549 | 12.9989 | 13.0769 |
Monday 11 June 2012 (11/06/2012) | 12.9060 | 13.1170 | 13.1377 | 12.8520 | 12.9949 |
Friday 8 June 2012 (08/06/2012) | 13.0072 | 12.9755 | 13.1137 | 12.9645 | 13.0391 |
Thursday 7 June 2012 (07/06/2012) | 12.8802 | 13.0085 | 13.1392 | 12.8120 | 12.9756 |
Wednesday 6 June 2012 (06/06/2012) | 12.9644 | 12.8805 | 13.0555 | 12.8450 | 12.9503 |
Tuesday 5 June 2012 (05/06/2012) | 13.0710 | 12.9645 | 13.1460 | 12.9391 | 13.0426 |
Monday 4 June 2012 (04/06/2012) | 13.1925 | 13.0740 | 13.2704 | 13.0473 | 13.1589 |
Friday 1 June 2012 (01/06/2012) | 13.1308 | 13.1800 | 13.3140 | 13.0428 | 13.1784 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 13.2069 | 13.1355 | 13.2815 | 13.0580 | 13.1698 |
Wednesday 30 May 2012 (30/05/2012) | 12.9985 | 13.2115 | 13.2589 | 12.9901 | 13.1245 |
Tuesday 29 May 2012 (29/05/2012) | 13.0834 | 12.9980 | 13.1243 | 12.9778 | 13.0511 |
Monday 28 May 2012 (28/05/2012) | 13.1308 | 13.0840 | 13.1365 | 12.9983 | 13.0674 |
Friday 25 May 2012 (25/05/2012) | 13.0896 | 13.1705 | 13.2348 | 13.0232 | 13.1290 |
Thursday 24 May 2012 (24/05/2012) | 13.1504 | 13.0915 | 13.2040 | 13.0289 | 13.1165 |
Wednesday 23 May 2012 (23/05/2012) | 13.1262 | 13.1510 | 13.2900 | 13.1030 | 13.1965 |
Tuesday 22 May 2012 (22/05/2012) | 13.0213 | 13.1270 | 13.1390 | 12.9875 | 13.0633 |
Monday 21 May 2012 (21/05/2012) | 13.1103 | 13.0215 | 13.1976 | 12.9936 | 13.0956 |
Friday 18 May 2012 (18/05/2012) | 13.1684 | 13.2060 | 13.3060 | 13.0820 | 13.1940 |
Thursday 17 May 2012 (17/05/2012) | 13.2345 | 13.1675 | 13.2640 | 13.1106 | 13.1873 |
Wednesday 16 May 2012 (16/05/2012) | 13.2880 | 13.2340 | 13.3920 | 13.1679 | 13.2800 |
Tuesday 15 May 2012 (15/05/2012) | 13.2140 | 13.2875 | 13.3039 | 13.1055 | 13.2047 |
Monday 14 May 2012 (14/05/2012) | 13.0202 | 13.2105 | 13.2155 | 13.0126 | 13.1141 |
Friday 11 May 2012 (11/05/2012) | 12.9328 | 13.0105 | 13.0820 | 12.9200 | 13.0010 |
Thursday 10 May 2012 (10/05/2012) | 12.8908 | 12.9565 | 13.0038 | 12.8502 | 12.9270 |
Wednesday 9 May 2012 (09/05/2012) | 12.7489 | 12.8927 | 12.9685 | 12.7371 | 12.8528 |
Tuesday 8 May 2012 (08/05/2012) | 12.6259 | 12.7490 | 12.8067 | 12.6195 | 12.7131 |
Monday 7 May 2012 (07/05/2012) | 12.6853 | 12.6265 | 12.7250 | 12.6230 | 12.6740 |
Friday 4 May 2012 (04/05/2012) | 12.5173 | 12.6505 | 12.6709 | 12.4705 | 12.5707 |
Thursday 3 May 2012 (03/05/2012) | 12.5058 | 12.5190 | 12.5435 | 12.4471 | 12.4953 |
Wednesday 2 May 2012 (02/05/2012) | 12.5489 | 12.5055 | 12.5733 | 12.4941 | 12.5337 |
Tuesday 1 May 2012 (01/05/2012) | 12.6234 | 12.5380 | 12.6425 | 12.5160 | 12.5793 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 12.6201 | 12.6230 | 12.6449 | 12.5550 | 12.6000 |
Friday 27 April 2012 (27/04/2012) | 12.5739 | 12.6035 | 12.6847 | 12.5617 | 12.6232 |
Thursday 26 April 2012 (26/04/2012) | 12.5260 | 12.5715 | 12.6239 | 12.4980 | 12.5610 |
Wednesday 25 April 2012 (25/04/2012) | 12.5872 | 12.5223 | 12.5886 | 12.4755 | 12.5321 |
Tuesday 24 April 2012 (24/04/2012) | 12.6554 | 12.5886 | 12.6970 | 12.5450 | 12.6210 |
Monday 23 April 2012 (23/04/2012) | 12.6065 | 12.6536 | 12.6889 | 12.5975 | 12.6432 |
Friday 20 April 2012 (20/04/2012) | 12.6067 | 12.6103 | 12.6320 | 12.5350 | 12.5835 |
Thursday 19 April 2012 (19/04/2012) | 12.5690 | 12.6070 | 12.6420 | 12.5289 | 12.5855 |
Wednesday 18 April 2012 (18/04/2012) | 12.4427 | 12.5658 | 12.5830 | 12.4059 | 12.4945 |
Tuesday 17 April 2012 (17/04/2012) | 12.6199 | 12.4429 | 12.6685 | 12.4089 | 12.5387 |
Monday 16 April 2012 (16/04/2012) | 12.6050 | 12.6215 | 12.7060 | 12.5675 | 12.6368 |
Friday 13 April 2012 (13/04/2012) | 12.5642 | 12.6015 | 12.6433 | 12.5410 | 12.5922 |
Thursday 12 April 2012 (12/04/2012) | 12.7393 | 12.5632 | 12.7450 | 12.5528 | 12.6489 |
Wednesday 11 April 2012 (11/04/2012) | 12.6896 | 12.7405 | 12.8037 | 12.6590 | 12.7314 |
Tuesday 10 April 2012 (10/04/2012) | 12.5066 | 12.6905 | 12.7303 | 12.5040 | 12.6172 |
Monday 9 April 2012 (09/04/2012) | 12.5250 | 12.5063 | 12.5715 | 12.4865 | 12.5290 |
Friday 6 April 2012 (06/04/2012) | 12.4060 | 12.5104 | 12.5450 | 12.3741 | 12.4596 |
Thursday 5 April 2012 (05/04/2012) | 12.4464 | 12.4065 | 12.4770 | 12.3460 | 12.4115 |
Wednesday 4 April 2012 (04/04/2012) | 12.3274 | 12.4435 | 12.4492 | 12.2738 | 12.3615 |
Tuesday 3 April 2012 (03/04/2012) | 12.2625 | 12.3245 | 12.3585 | 12.2330 | 12.2958 |
Monday 2 April 2012 (02/04/2012) | 12.2360 | 12.2611 | 12.2906 | 12.2075 | 12.2491 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 12.3192 | 12.2890 | 12.3493 | 12.1985 | 12.2739 |
Thursday 29 March 2012 (29/03/2012) | 12.1962 | 12.3195 | 12.3579 | 12.1658 | 12.2619 |
Wednesday 28 March 2012 (28/03/2012) | 12.1293 | 12.1946 | 12.2245 | 12.1010 | 12.1628 |
Tuesday 27 March 2012 (27/03/2012) | 12.1110 | 12.1310 | 12.1465 | 12.0556 | 12.1011 |
Monday 26 March 2012 (26/03/2012) | 12.2110 | 12.1120 | 12.2346 | 12.0880 | 12.1613 |
Friday 23 March 2012 (23/03/2012) | 12.1871 | 12.2231 | 12.2792 | 12.1733 | 12.2263 |
Thursday 22 March 2012 (22/03/2012) | 12.1406 | 12.1871 | 12.2455 | 12.1158 | 12.1807 |
Wednesday 21 March 2012 (21/03/2012) | 12.0711 | 12.1395 | 12.1594 | 12.0343 | 12.0969 |
Tuesday 20 March 2012 (20/03/2012) | 11.9827 | 12.0701 | 12.1225 | 11.9555 | 12.0390 |
Monday 19 March 2012 (19/03/2012) | 12.0077 | 11.9825 | 12.0363 | 11.9455 | 11.9909 |
Friday 16 March 2012 (16/03/2012) | 11.9589 | 11.9878 | 12.0707 | 11.9242 | 11.9975 |
Thursday 15 March 2012 (15/03/2012) | 12.0525 | 11.9585 | 12.0710 | 11.9125 | 11.9918 |
Wednesday 14 March 2012 (14/03/2012) | 11.8351 | 12.0535 | 12.1185 | 11.8166 | 11.9676 |
Tuesday 13 March 2012 (13/03/2012) | 11.8103 | 11.8315 | 11.8810 | 11.7660 | 11.8235 |
Monday 12 March 2012 (12/03/2012) | 11.8631 | 11.8177 | 11.9289 | 11.7895 | 11.8592 |
Friday 9 March 2012 (09/03/2012) | 11.8440 | 11.8640 | 11.9010 | 11.7738 | 11.8374 |
Thursday 8 March 2012 (08/03/2012) | 11.9560 | 11.8430 | 11.9819 | 11.8295 | 11.9057 |
Wednesday 7 March 2012 (07/03/2012) | 12.0281 | 11.9565 | 12.0658 | 11.9450 | 12.0054 |
Tuesday 6 March 2012 (06/03/2012) | 11.9796 | 12.0280 | 12.0666 | 11.9740 | 12.0203 |
Monday 5 March 2012 (05/03/2012) | 11.9091 | 11.9805 | 12.0175 | 11.8778 | 11.9477 |
Friday 2 March 2012 (02/03/2012) | 11.8739 | 11.9105 | 11.9500 | 11.8635 | 11.9068 |
Thursday 1 March 2012 (01/03/2012) | 11.9472 | 11.8740 | 11.9625 | 11.8620 | 11.9123 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 11.8968 | 11.9478 | 11.9590 | 11.8200 | 11.8895 |
Tuesday 28 February 2012 (28/02/2012) | 11.9524 | 11.8990 | 11.9855 | 11.8894 | 11.9375 |
Monday 27 February 2012 (27/02/2012) | 12.0559 | 11.9525 | 12.1335 | 11.9065 | 12.0200 |
Friday 24 February 2012 (24/02/2012) | 12.0627 | 12.0602 | 12.1040 | 11.9799 | 12.0420 |
Thursday 23 February 2012 (23/02/2012) | 12.1235 | 12.0625 | 12.1325 | 12.0183 | 12.0754 |
Wednesday 22 February 2012 (22/02/2012) | 12.2102 | 12.1240 | 12.2430 | 12.0830 | 12.1630 |
Tuesday 21 February 2012 (21/02/2012) | 12.1629 | 12.2115 | 12.2466 | 12.1200 | 12.1833 |
Monday 20 February 2012 (20/02/2012) | 12.1730 | 12.1625 | 12.2185 | 12.1265 | 12.1725 |
Friday 17 February 2012 (17/02/2012) | 12.2810 | 12.2575 | 12.3080 | 12.2052 | 12.2566 |
Thursday 16 February 2012 (16/02/2012) | 12.1793 | 12.2990 | 12.3435 | 12.1605 | 12.2520 |
Wednesday 15 February 2012 (15/02/2012) | 12.1260 | 12.1810 | 12.1850 | 12.0449 | 12.1150 |
Tuesday 14 February 2012 (14/02/2012) | 12.1100 | 12.1210 | 12.1965 | 12.0855 | 12.1410 |
Monday 13 February 2012 (13/02/2012) | 12.1551 | 12.1093 | 12.1846 | 12.0750 | 12.1298 |
Friday 10 February 2012 (10/02/2012) | 11.9963 | 12.2095 | 12.2640 | 11.9815 | 12.1228 |
Thursday 9 February 2012 (09/02/2012) | 11.9513 | 11.9995 | 12.1355 | 11.9365 | 12.0360 |
Wednesday 8 February 2012 (08/02/2012) | 12.0168 | 11.9505 | 12.0595 | 11.9250 | 11.9923 |
Tuesday 7 February 2012 (07/02/2012) | 11.9495 | 12.0210 | 12.0575 | 11.9145 | 11.9860 |
Monday 6 February 2012 (06/02/2012) | 11.9444 | 11.9511 | 12.0545 | 11.9141 | 11.9843 |
Friday 3 February 2012 (03/02/2012) | 12.0821 | 11.8960 | 12.1390 | 11.8905 | 12.0148 |
Thursday 2 February 2012 (02/02/2012) | 12.1708 | 12.0825 | 12.2355 | 12.0337 | 12.1346 |
Wednesday 1 February 2012 (01/02/2012) | 12.3081 | 12.1705 | 12.3530 | 12.1421 | 12.2476 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 12.3182 | 12.3081 | 12.3565 | 12.2365 | 12.2965 |
Monday 30 January 2012 (30/01/2012) | 12.2039 | 12.3155 | 12.3475 | 12.1855 | 12.2665 |
Friday 27 January 2012 (27/01/2012) | 12.2728 | 12.2022 | 12.3010 | 12.1665 | 12.2338 |
Thursday 26 January 2012 (26/01/2012) | 12.3483 | 12.2459 | 12.4010 | 12.2145 | 12.3078 |
Wednesday 25 January 2012 (25/01/2012) | 12.3992 | 12.3520 | 12.5555 | 12.3240 | 12.4398 |
Tuesday 24 January 2012 (24/01/2012) | 12.3385 | 12.4000 | 12.4860 | 12.3277 | 12.4069 |
Monday 23 January 2012 (23/01/2012) | 12.3750 | 12.3495 | 12.4128 | 12.3110 | 12.3619 |