British Pound-Philippine Peso History: 2016
Daily GBP/PHP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 412.63 on 02/01/2024
Lowest exchange rate of 2016: 372.01 on 15/04/2024
Average exchange rate of 2016: 392.6444
Set AlertWhat was the British Pound worth against the Philippine Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 16 April 2024 (16/04/2024) | 373.5200 | 373.5200 | 373.5200 | 373.5200 | 373.5200 |
| Monday 15 April 2024 (15/04/2024) | 372.0100 | 373.5300 | 373.5300 | 372.0100 | 372.7700 |
| Thursday 11 April 2024 (11/04/2024) | 374.3100 | 374.3100 | 374.3100 | 374.3100 | 374.3100 |
| Wednesday 10 April 2024 (10/04/2024) | 378.8900 | 378.8900 | 378.8900 | 378.8900 | 378.8900 |
| Tuesday 9 April 2024 (09/04/2024) | 377.4400 | 378.8800 | 378.8800 | 377.4400 | 378.1600 |
| Monday 8 April 2024 (08/04/2024) | 377.3900 | 377.4400 | 377.4400 | 377.3900 | 377.4150 |
| Thursday 4 April 2024 (04/04/2024) | 376.8600 | 379.1200 | 379.1200 | 376.8600 | 377.9900 |
| Wednesday 3 April 2024 (03/04/2024) | 376.8600 | 376.8600 | 376.8600 | 376.8600 | 376.8600 |
| Tuesday 2 April 2024 (02/04/2024) | 376.1700 | 376.1700 | 376.1700 | 376.1700 | 376.1700 |
| Monday 1 April 2024 (01/04/2024) | 379.1800 | 379.1800 | 379.1800 | 379.1800 | 379.1800 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 379.2300 | 379.1600 | 379.2800 | 379.1600 | 379.2200 |
| Thursday 28 March 2024 (28/03/2024) | 379.6600 | 379.2000 | 379.6600 | 379.2000 | 379.4300 |
| Wednesday 27 March 2024 (27/03/2024) | 382.1200 | 379.6300 | 382.1200 | 379.6300 | 380.8750 |
| Tuesday 26 March 2024 (26/03/2024) | 382.1200 | 382.1200 | 382.1200 | 382.1200 | 382.1200 |
| Monday 25 March 2024 (25/03/2024) | 382.1700 | 381.9900 | 382.1700 | 381.9900 | 382.0800 |
| Thursday 21 March 2024 (21/03/2024) | 385.9500 | 387.1500 | 387.1500 | 385.9500 | 386.5500 |
| Wednesday 20 March 2024 (20/03/2024) | 385.9500 | 385.9500 | 385.9500 | 385.9500 | 385.9500 |
| Tuesday 19 March 2024 (19/03/2024) | 389.0100 | 385.8700 | 389.0100 | 385.8700 | 387.4400 |
| Monday 18 March 2024 (18/03/2024) | 389.0400 | 389.0300 | 389.0400 | 389.0300 | 389.0350 |
| Friday 15 March 2024 (15/03/2024) | 391.2900 | 389.3900 | 391.3000 | 389.3900 | 390.3450 |
| Thursday 14 March 2024 (14/03/2024) | 391.2800 | 391.2800 | 391.2800 | 391.2800 | 391.2800 |
| Wednesday 13 March 2024 (13/03/2024) | 391.8900 | 391.8900 | 391.8900 | 391.8900 | 391.8900 |
| Tuesday 12 March 2024 (12/03/2024) | 394.3000 | 392.3100 | 394.3000 | 392.3100 | 393.3050 |
| Friday 8 March 2024 (08/03/2024) | 391.9400 | 394.6000 | 394.6000 | 391.9400 | 393.2700 |
| Thursday 7 March 2024 (07/03/2024) | 391.8100 | 391.9500 | 391.9500 | 391.8100 | 391.8800 |
| Wednesday 6 March 2024 (06/03/2024) | 390.7800 | 391.8500 | 391.8500 | 390.7800 | 391.3150 |
| Monday 4 March 2024 (04/03/2024) | 389.8900 | 390.7400 | 390.7400 | 389.8900 | 390.3150 |
| Friday 1 March 2024 (01/03/2024) | 391.8000 | 389.9000 | 391.8000 | 389.9000 | 390.8500 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 392.3900 | 392.3900 | 392.3900 | 392.3900 | 392.3900 |
| Monday 12 February 2024 (12/02/2024) | 394.6800 | 395.4900 | 395.4900 | 394.6600 | 395.0750 |
| Friday 9 February 2024 (09/02/2024) | 394.9700 | 394.6900 | 394.9700 | 394.6900 | 394.8300 |
| Thursday 8 February 2024 (08/02/2024) | 395.6100 | 394.9800 | 395.6100 | 394.9800 | 395.2950 |
| Wednesday 7 February 2024 (07/02/2024) | 395.6200 | 395.6200 | 395.6200 | 395.6200 | 395.6200 |
| Tuesday 6 February 2024 (06/02/2024) | 393.0400 | 394.1200 | 394.1200 | 393.0400 | 393.5800 |
| Monday 5 February 2024 (05/02/2024) | 398.0900 | 393.0900 | 398.0900 | 393.0900 | 395.5900 |
| Friday 2 February 2024 (02/02/2024) | 396.7100 | 398.1400 | 398.1400 | 396.7100 | 397.4250 |
| Thursday 1 February 2024 (01/02/2024) | 396.6700 | 396.6900 | 396.6900 | 396.6700 | 396.6800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 400.9700 | 400.9700 | 400.9700 | 400.9700 | 400.9700 |
| Tuesday 30 January 2024 (30/01/2024) | 403.6800 | 402.4000 | 403.6800 | 402.4000 | 403.0400 |
| Thursday 25 January 2024 (25/01/2024) | 405.5600 | 405.6400 | 405.6400 | 405.5600 | 405.6000 |
| Wednesday 24 January 2024 (24/01/2024) | 406.5900 | 405.5600 | 406.5900 | 405.5600 | 406.0750 |
| Tuesday 23 January 2024 (23/01/2024) | 407.2500 | 406.6000 | 407.2500 | 406.6000 | 406.9250 |
| Monday 22 January 2024 (22/01/2024) | 406.5200 | 407.2500 | 407.2500 | 406.5200 | 406.8850 |
| Wednesday 17 January 2024 (17/01/2024) | 406.8300 | 407.3700 | 407.3700 | 406.8300 | 407.1000 |
| Monday 15 January 2024 (15/01/2024) | 410.3400 | 410.1000 | 410.3500 | 410.1000 | 410.2250 |
| Thursday 11 January 2024 (11/01/2024) | 411.0400 | 411.8300 | 411.8300 | 411.0400 | 411.4350 |
| Wednesday 10 January 2024 (10/01/2024) | 410.2800 | 411.0400 | 411.0400 | 410.2800 | 410.6600 |
| Tuesday 9 January 2024 (09/01/2024) | 410.8400 | 410.3000 | 410.8400 | 410.3000 | 410.5700 |
| Monday 8 January 2024 (08/01/2024) | 410.8500 | 410.8400 | 410.8500 | 410.8400 | 410.8450 |
| Friday 5 January 2024 (05/01/2024) | 409.7300 | 410.1600 | 410.1600 | 409.7300 | 409.9450 |
| Wednesday 3 January 2024 (03/01/2024) | 407.6200 | 407.7000 | 407.7000 | 407.6200 | 407.6600 |
| Tuesday 2 January 2024 (02/01/2024) | 412.6300 | 412.6300 | 412.6300 | 412.6300 | 412.6300 |