British Pound-Philippine Peso History: 2014
Daily GBP/PHP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 457.448 on 30/05/2022
Lowest exchange rate of 2014: 261.871 on 07/03/2022
Average exchange rate of 2014: 393.3043
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Philippine Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 442.4100 | 442.4100 | 442.4100 | 442.4100 | 442.4100 |
| Thursday 29 December 2022 (29/12/2022) | 439.4400 | 439.4400 | 439.4400 | 439.4400 | 439.4400 |
| Wednesday 28 December 2022 (28/12/2022) | 439.9600 | 441.8100 | 441.8100 | 439.9600 | 440.8850 |
| Friday 23 December 2022 (23/12/2022) | 441.2800 | 441.2800 | 441.2800 | 441.2800 | 441.2800 |
| Thursday 22 December 2022 (22/12/2022) | 440.4900 | 440.4900 | 440.4900 | 440.4900 | 440.4900 |
| Wednesday 21 December 2022 (21/12/2022) | 442.1900 | 442.1900 | 442.1900 | 442.1900 | 442.1900 |
| Tuesday 20 December 2022 (20/12/2022) | 444.4200 | 444.4200 | 444.4200 | 444.4200 | 444.4200 |
| Monday 19 December 2022 (19/12/2022) | 444.6900 | 444.6900 | 444.6900 | 444.6900 | 444.6900 |
| Friday 16 December 2022 (16/12/2022) | 443.6580 | 443.9490 | 443.9490 | 443.6580 | 443.8035 |
| Thursday 15 December 2022 (15/12/2022) | 448.7020 | 448.5310 | 448.7020 | 448.5310 | 448.6165 |
| Wednesday 14 December 2022 (14/12/2022) | 445.6560 | 448.6870 | 448.6870 | 445.6560 | 447.1715 |
| Tuesday 13 December 2022 (13/12/2022) | 447.8850 | 447.5220 | 447.9140 | 447.5220 | 447.7180 |
| Monday 12 December 2022 (12/12/2022) | 446.8660 | 447.0300 | 447.0300 | 446.8660 | 446.9480 |
| Friday 9 December 2022 (09/12/2022) | 443.7820 | 446.5550 | 446.5550 | 443.7820 | 445.1685 |
| Thursday 8 December 2022 (08/12/2022) | 443.2090 | 442.9450 | 443.2090 | 442.9450 | 443.0770 |
| Wednesday 7 December 2022 (07/12/2022) | 444.1030 | 442.4060 | 444.1030 | 442.4060 | 443.2545 |
| Tuesday 6 December 2022 (06/12/2022) | 446.9160 | 445.3690 | 446.9160 | 445.3690 | 446.1425 |
| Monday 5 December 2022 (05/12/2022) | 448.7650 | 447.4850 | 448.7650 | 447.4850 | 448.1250 |
| Friday 2 December 2022 (02/12/2022) | 443.7920 | 448.5500 | 448.5500 | 443.7920 | 446.1710 |
| Thursday 1 December 2022 (01/12/2022) | 438.3880 | 444.1040 | 444.1040 | 438.3880 | 441.2460 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 437.7310 | 438.4540 | 438.4540 | 437.7310 | 438.0925 |
| Tuesday 29 November 2022 (29/11/2022) | 442.6030 | 437.5940 | 442.6030 | 437.5940 | 440.0985 |
| Monday 28 November 2022 (28/11/2022) | 440.1170 | 441.3700 | 441.3700 | 440.1170 | 440.7435 |
| Friday 25 November 2022 (25/11/2022) | 441.6570 | 440.1920 | 441.6570 | 440.1920 | 440.9245 |
| Thursday 24 November 2022 (24/11/2022) | 433.3860 | 442.7690 | 442.7690 | 433.3860 | 438.0775 |
| Wednesday 23 November 2022 (23/11/2022) | 431.0270 | 432.1910 | 432.1910 | 431.0270 | 431.6090 |
| Tuesday 22 November 2022 (22/11/2022) | 430.4750 | 432.4100 | 432.4100 | 430.4750 | 431.4425 |
| Monday 21 November 2022 (21/11/2022) | 434.0020 | 429.9540 | 434.0020 | 429.9540 | 431.9780 |
| Friday 18 November 2022 (18/11/2022) | 431.9720 | 433.7350 | 433.7350 | 431.9720 | 432.8535 |
| Thursday 17 November 2022 (17/11/2022) | 434.5570 | 431.3690 | 434.5570 | 431.3690 | 432.9630 |
| Wednesday 16 November 2022 (16/11/2022) | 434.1440 | 433.2440 | 434.1440 | 433.2440 | 433.6940 |
| Tuesday 15 November 2022 (15/11/2022) | 423.9780 | 432.2850 | 432.2850 | 423.9780 | 428.1315 |
| Monday 14 November 2022 (14/11/2022) | 427.7400 | 426.1400 | 427.7400 | 426.1400 | 426.9400 |
| Friday 11 November 2022 (11/11/2022) | 415.9550 | 428.1710 | 428.1710 | 415.9550 | 422.0630 |
| Thursday 10 November 2022 (10/11/2022) | 415.7720 | 415.5290 | 415.7720 | 415.5290 | 415.6505 |
| Wednesday 9 November 2022 (09/11/2022) | 414.7220 | 417.2010 | 417.2010 | 414.7220 | 415.9615 |
| Tuesday 8 November 2022 (08/11/2022) | 414.3010 | 415.0020 | 415.0020 | 414.3010 | 414.6515 |
| Monday 7 November 2022 (07/11/2022) | 403.3080 | 413.3130 | 413.3130 | 403.3080 | 408.3105 |
| Friday 4 November 2022 (04/11/2022) | 406.5090 | 404.4130 | 406.5090 | 404.4130 | 405.4610 |
| Thursday 3 November 2022 (03/11/2022) | 417.6460 | 407.6870 | 417.6460 | 407.6870 | 412.6665 |
| Wednesday 2 November 2022 (02/11/2022) | 420.2030 | 418.0460 | 420.2030 | 418.0460 | 419.1245 |
| Tuesday 1 November 2022 (01/11/2022) | 417.7440 | 419.4730 | 419.4730 | 417.7440 | 418.6085 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 421.4220 | 417.5570 | 421.4220 | 417.5570 | 419.4895 |
| Friday 28 October 2022 (28/10/2022) | 422.9450 | 419.4220 | 422.9450 | 419.4220 | 421.1835 |
| Thursday 27 October 2022 (27/10/2022) | 418.5730 | 420.4540 | 420.4540 | 418.5730 | 419.5135 |
| Wednesday 26 October 2022 (26/10/2022) | 411.7810 | 418.8630 | 418.8630 | 411.7810 | 415.3220 |
| Tuesday 25 October 2022 (25/10/2022) | 408.3830 | 411.5750 | 411.5750 | 408.3830 | 409.9790 |
| Monday 24 October 2022 (24/10/2022) | 403.0720 | 408.4620 | 410.4720 | 403.0720 | 406.7720 |
| Friday 21 October 2022 (21/10/2022) | 407.1210 | 399.6260 | 407.1210 | 399.6260 | 403.3735 |
| Thursday 20 October 2022 (20/10/2022) | 406.2910 | 406.0010 | 406.2910 | 406.0010 | 406.1460 |
| Wednesday 19 October 2022 (19/10/2022) | 408.7310 | 406.8630 | 408.7310 | 406.8630 | 407.7970 |
| Tuesday 18 October 2022 (18/10/2022) | 407.5790 | 408.0110 | 408.0110 | 407.5790 | 407.7950 |
| Monday 17 October 2022 (17/10/2022) | 405.1330 | 409.2290 | 409.2290 | 405.1330 | 407.1810 |
| Friday 14 October 2022 (14/10/2022) | 406.8560 | 406.5890 | 406.8560 | 406.5890 | 406.7225 |
| Thursday 13 October 2022 (13/10/2022) | 403.3240 | 403.3820 | 403.3820 | 403.3240 | 403.3530 |
| Wednesday 12 October 2022 (12/10/2022) | 398.1440 | 402.1440 | 402.1440 | 398.1440 | 400.1440 |
| Tuesday 11 October 2022 (11/10/2022) | 400.6830 | 401.2490 | 401.2490 | 400.6830 | 400.9660 |
| Monday 10 October 2022 (10/10/2022) | 402.2040 | 403.3290 | 403.3290 | 402.2040 | 402.7665 |
| Friday 7 October 2022 (07/10/2022) | 403.9200 | 404.8420 | 404.8420 | 403.9200 | 404.3810 |
| Thursday 6 October 2022 (06/10/2022) | 411.0800 | 404.5710 | 411.0800 | 404.5710 | 407.8255 |
| Wednesday 5 October 2022 (05/10/2022) | 404.3480 | 410.7700 | 411.1560 | 404.3480 | 407.7520 |
| Tuesday 4 October 2022 (04/10/2022) | 401.9070 | 404.2160 | 404.2160 | 401.9070 | 403.0615 |
| Monday 3 October 2022 (03/10/2022) | 401.1150 | 399.5300 | 401.1150 | 399.5300 | 400.3225 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 392.5830 | 400.2790 | 400.2790 | 392.5830 | 396.4310 |
| Thursday 29 September 2022 (29/09/2022) | 384.7880 | 386.0880 | 386.0880 | 384.7880 | 385.4380 |
| Wednesday 28 September 2022 (28/09/2022) | 386.9670 | 381.7480 | 386.9670 | 381.7480 | 384.3575 |
| Tuesday 27 September 2022 (27/09/2022) | 386.8180 | 388.8430 | 388.8430 | 386.8180 | 387.8305 |
| Monday 26 September 2022 (26/09/2022) | 376.1520 | 387.5160 | 387.5160 | 376.1520 | 381.8340 |
| Friday 23 September 2022 (23/09/2022) | 408.5860 | 393.3330 | 408.5860 | 393.3330 | 400.9595 |
| Thursday 22 September 2022 (22/09/2022) | 403.4570 | 408.0880 | 408.0880 | 403.4570 | 405.7725 |
| Wednesday 21 September 2022 (21/09/2022) | 417.6150 | 403.1550 | 417.6150 | 403.1550 | 410.3850 |
| Tuesday 20 September 2022 (20/09/2022) | 405.8310 | 418.3050 | 418.3050 | 405.8310 | 412.0680 |
| Monday 19 September 2022 (19/09/2022) | 402.5890 | 405.6430 | 405.6430 | 402.5890 | 404.1160 |
| Friday 16 September 2022 (16/09/2022) | 407.8470 | 405.7260 | 407.8470 | 405.7260 | 406.7865 |
| Thursday 15 September 2022 (15/09/2022) | 418.2750 | 410.1320 | 418.2750 | 410.1320 | 414.2035 |
| Wednesday 14 September 2022 (14/09/2022) | 424.6660 | 417.9250 | 424.6660 | 417.9250 | 421.2955 |
| Tuesday 13 September 2022 (13/09/2022) | 419.3840 | 424.5800 | 424.5800 | 419.3840 | 421.9820 |
| Monday 12 September 2022 (12/09/2022) | 414.0770 | 418.7320 | 418.7320 | 414.0770 | 416.4045 |
| Friday 9 September 2022 (09/09/2022) | 410.1130 | 413.6340 | 413.6340 | 410.1130 | 411.8735 |
| Thursday 8 September 2022 (08/09/2022) | 406.5670 | 411.3540 | 411.3540 | 406.5670 | 408.9605 |
| Wednesday 7 September 2022 (07/09/2022) | 410.7270 | 407.4340 | 410.7270 | 407.4340 | 409.0805 |
| Tuesday 6 September 2022 (06/09/2022) | 410.5870 | 412.4380 | 412.4380 | 410.5870 | 411.5125 |
| Monday 5 September 2022 (05/09/2022) | 412.6700 | 409.3250 | 412.6700 | 409.3250 | 410.9975 |
| Friday 2 September 2022 (02/09/2022) | 420.2060 | 412.4170 | 420.2060 | 412.4170 | 416.3115 |
| Thursday 1 September 2022 (01/09/2022) | 405.2800 | 418.0480 | 418.0480 | 405.2800 | 411.6640 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 421.9630 | 408.0840 | 421.9630 | 408.0840 | 415.0235 |
| Tuesday 30 August 2022 (30/08/2022) | 415.6470 | 423.5080 | 423.5080 | 415.6470 | 419.5775 |
| Monday 29 August 2022 (29/08/2022) | 414.0870 | 415.6670 | 415.6670 | 414.0870 | 414.8770 |
| Friday 26 August 2022 (26/08/2022) | 427.7020 | 416.1090 | 427.7020 | 416.1090 | 421.9055 |
| Thursday 25 August 2022 (25/08/2022) | 423.1540 | 427.5420 | 427.5420 | 423.1540 | 425.3480 |
| Wednesday 24 August 2022 (24/08/2022) | 426.0930 | 424.5130 | 426.0930 | 424.5130 | 425.3030 |
| Tuesday 23 August 2022 (23/08/2022) | 422.7180 | 425.7600 | 425.7600 | 422.7180 | 424.2390 |
| Monday 22 August 2022 (22/08/2022) | 422.3080 | 420.6830 | 422.3080 | 420.6830 | 421.4955 |
| Friday 19 August 2022 (19/08/2022) | 428.5230 | 421.9280 | 428.5230 | 421.9280 | 425.2255 |
| Thursday 18 August 2022 (18/08/2022) | 429.0640 | 429.7890 | 429.7890 | 429.0640 | 429.4265 |
| Wednesday 17 August 2022 (17/08/2022) | 436.3860 | 431.1820 | 436.3860 | 431.1820 | 433.7840 |
| Tuesday 16 August 2022 (16/08/2022) | 435.0540 | 435.0450 | 435.0540 | 435.0450 | 435.0495 |
| Monday 15 August 2022 (15/08/2022) | 434.0910 | 434.7730 | 434.7730 | 434.0910 | 434.4320 |
| Friday 12 August 2022 (12/08/2022) | 439.1550 | 432.6480 | 439.1550 | 432.6480 | 435.9015 |
| Thursday 11 August 2022 (11/08/2022) | 429.3130 | 438.8750 | 438.8750 | 429.3130 | 434.0940 |
| Wednesday 10 August 2022 (10/08/2022) | 431.0540 | 427.9510 | 431.0540 | 427.9510 | 429.5025 |
| Tuesday 9 August 2022 (09/08/2022) | 431.2280 | 431.6250 | 431.6250 | 431.2280 | 431.4265 |
| Monday 8 August 2022 (08/08/2022) | 432.8670 | 431.8270 | 432.8670 | 431.8270 | 432.3470 |
| Friday 5 August 2022 (05/08/2022) | 431.1010 | 433.0360 | 433.0360 | 431.1010 | 432.0685 |
| Thursday 4 August 2022 (04/08/2022) | 430.8750 | 432.4650 | 432.4650 | 430.8750 | 431.6700 |
| Wednesday 3 August 2022 (03/08/2022) | 442.1890 | 430.6250 | 442.1890 | 430.6250 | 436.4070 |
| Tuesday 2 August 2022 (02/08/2022) | 433.5930 | 441.2600 | 441.2600 | 433.5930 | 437.4265 |
| Monday 1 August 2022 (01/08/2022) | 432.5480 | 434.2590 | 434.2590 | 432.5480 | 433.4035 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 437.3490 | 432.3890 | 437.3490 | 432.3890 | 434.8690 |
| Thursday 28 July 2022 (28/07/2022) | 431.7730 | 438.2150 | 438.2150 | 431.7730 | 434.9940 |
| Wednesday 27 July 2022 (27/07/2022) | 423.9120 | 429.9700 | 429.9700 | 423.9120 | 426.9410 |
| Tuesday 26 July 2022 (26/07/2022) | 424.1410 | 421.9150 | 424.1410 | 421.9150 | 423.0280 |
| Monday 25 July 2022 (25/07/2022) | 426.1130 | 424.1430 | 426.1130 | 424.1430 | 425.1280 |
| Friday 22 July 2022 (22/07/2022) | 430.3220 | 426.3310 | 430.3220 | 426.3310 | 428.3265 |
| Thursday 21 July 2022 (21/07/2022) | 427.1700 | 429.8930 | 429.8930 | 427.1700 | 428.5315 |
| Wednesday 20 July 2022 (20/07/2022) | 426.8370 | 426.9960 | 426.9960 | 426.8370 | 426.9165 |
| Tuesday 19 July 2022 (19/07/2022) | 424.3160 | 426.2920 | 426.2920 | 424.3160 | 425.3040 |
| Monday 18 July 2022 (18/07/2022) | 422.2630 | 424.7460 | 424.7460 | 422.2630 | 423.5045 |
| Friday 15 July 2022 (15/07/2022) | 422.6710 | 422.3150 | 422.6710 | 422.3150 | 422.4930 |
| Thursday 14 July 2022 (14/07/2022) | 421.4820 | 422.9460 | 422.9460 | 421.4820 | 422.2140 |
| Wednesday 13 July 2022 (13/07/2022) | 423.0790 | 421.8110 | 423.0790 | 421.8110 | 422.4450 |
| Tuesday 12 July 2022 (12/07/2022) | 427.1100 | 422.0370 | 427.1100 | 422.0370 | 424.5735 |
| Monday 11 July 2022 (11/07/2022) | 432.8960 | 426.7860 | 432.8960 | 426.7860 | 429.8410 |
| Friday 8 July 2022 (08/07/2022) | 429.8110 | 432.6860 | 432.7270 | 429.8110 | 431.2690 |
| Thursday 7 July 2022 (07/07/2022) | 422.0280 | 427.1810 | 427.1810 | 422.0280 | 424.6045 |
| Wednesday 6 July 2022 (06/07/2022) | 426.2540 | 421.2240 | 426.2540 | 421.2240 | 423.7390 |
| Tuesday 5 July 2022 (05/07/2022) | 430.8680 | 427.0330 | 430.8680 | 427.0330 | 428.9505 |
| Monday 4 July 2022 (04/07/2022) | 432.4440 | 431.2190 | 432.4440 | 431.2190 | 431.8315 |
| Friday 1 July 2022 (01/07/2022) | 431.1300 | 429.9370 | 431.1300 | 429.9370 | 430.5335 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 435.7720 | 432.2320 | 435.7720 | 432.2320 | 434.0020 |
| Wednesday 29 June 2022 (29/06/2022) | 437.2200 | 433.4590 | 437.2200 | 433.4590 | 435.3395 |
| Tuesday 28 June 2022 (28/06/2022) | 438.0700 | 436.8330 | 438.0700 | 436.8330 | 437.4515 |
| Monday 27 June 2022 (27/06/2022) | 436.9350 | 437.8240 | 437.8240 | 436.9350 | 437.3795 |
| Friday 24 June 2022 (24/06/2022) | 436.4110 | 438.7890 | 438.7890 | 436.4110 | 437.6000 |
| Thursday 23 June 2022 (23/06/2022) | 437.4970 | 435.3360 | 437.4970 | 435.3360 | 436.4165 |
| Wednesday 22 June 2022 (22/06/2022) | 438.4530 | 439.4300 | 439.4300 | 438.4530 | 438.9415 |
| Tuesday 21 June 2022 (21/06/2022) | 433.8890 | 437.9460 | 437.9460 | 433.8890 | 435.9175 |
| Monday 20 June 2022 (20/06/2022) | 435.8420 | 433.2680 | 435.8420 | 433.2680 | 434.5550 |
| Friday 17 June 2022 (17/06/2022) | 433.9170 | 437.5720 | 437.5720 | 433.9170 | 435.7445 |
| Thursday 16 June 2022 (16/06/2022) | 435.5470 | 430.8820 | 435.5470 | 430.8820 | 433.2145 |
| Wednesday 15 June 2022 (15/06/2022) | 415.7160 | 431.8600 | 431.8600 | 415.7160 | 423.7880 |
| Tuesday 14 June 2022 (14/06/2022) | 433.6240 | 417.6610 | 433.6240 | 417.6610 | 425.6425 |
| Monday 13 June 2022 (13/06/2022) | 440.5520 | 433.2150 | 440.5520 | 433.2150 | 436.8835 |
| Friday 10 June 2022 (10/06/2022) | 449.6940 | 441.9600 | 449.6940 | 441.9600 | 445.8270 |
| Thursday 9 June 2022 (09/06/2022) | 445.5620 | 447.1400 | 447.1400 | 445.5620 | 446.3510 |
| Wednesday 8 June 2022 (08/06/2022) | 447.1620 | 445.4840 | 447.1620 | 445.4840 | 446.3230 |
| Tuesday 7 June 2022 (07/06/2022) | 450.8330 | 445.2480 | 450.8330 | 445.2480 | 448.0405 |
| Monday 6 June 2022 (06/06/2022) | 446.9430 | 450.4140 | 450.4140 | 446.9430 | 448.6785 |
| Friday 3 June 2022 (03/06/2022) | 446.0610 | 449.0750 | 449.0750 | 446.0610 | 447.5680 |
| Thursday 2 June 2022 (02/06/2022) | 447.3340 | 447.6830 | 447.6830 | 447.3340 | 447.5085 |
| Wednesday 1 June 2022 (01/06/2022) | 451.5820 | 448.3060 | 451.5820 | 448.3060 | 449.9440 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 457.4400 | 452.0980 | 457.4400 | 452.0980 | 454.7690 |
| Monday 30 May 2022 (30/05/2022) | 442.8700 | 457.4480 | 457.4480 | 442.8700 | 450.1590 |
| Friday 27 May 2022 (27/05/2022) | 442.9870 | 442.9870 | 442.9870 | 442.9870 | 442.9870 |
| Thursday 26 May 2022 (26/05/2022) | 448.0630 | 450.0680 | 450.0680 | 448.0630 | 449.0655 |
| Wednesday 25 May 2022 (25/05/2022) | 446.3330 | 445.8420 | 446.3330 | 445.8420 | 446.0875 |
| Tuesday 24 May 2022 (24/05/2022) | 448.3130 | 446.0780 | 448.3130 | 446.0780 | 447.1955 |
| Monday 23 May 2022 (23/05/2022) | 440.8010 | 449.2090 | 449.2090 | 440.8010 | 445.0050 |
| Friday 20 May 2022 (20/05/2022) | 439.0290 | 439.0290 | 439.0290 | 439.0290 | 439.0290 |
| Thursday 19 May 2022 (19/05/2022) | 443.0690 | 443.0690 | 443.0690 | 443.0690 | 443.0690 |
| Wednesday 18 May 2022 (18/05/2022) | 442.5910 | 442.5910 | 442.5910 | 442.5910 | 442.5910 |
| Tuesday 17 May 2022 (17/05/2022) | 450.5130 | 450.5130 | 450.5130 | 450.5130 | 450.5130 |
| Monday 16 May 2022 (16/05/2022) | 436.6220 | 424.4140 | 436.6220 | 424.4140 | 430.5180 |
| Friday 13 May 2022 (13/05/2022) | 450.0270 | 435.3110 | 450.0270 | 435.3110 | 442.6690 |
| Thursday 12 May 2022 (12/05/2022) | 437.6380 | 447.5480 | 447.5480 | 437.6380 | 442.5930 |
| Wednesday 11 May 2022 (11/05/2022) | 440.2470 | 440.2530 | 440.2530 | 440.2470 | 440.2500 |
| Tuesday 10 May 2022 (10/05/2022) | 439.2220 | 440.0980 | 440.0980 | 439.2220 | 439.6600 |
| Monday 9 May 2022 (09/05/2022) | 435.5520 | 440.2840 | 440.2840 | 435.5520 | 437.9180 |
| Friday 6 May 2022 (06/05/2022) | 443.4400 | 435.3230 | 443.4400 | 435.3230 | 439.3815 |
| Thursday 5 May 2022 (05/05/2022) | 436.8140 | 444.9960 | 444.9960 | 436.8140 | 440.9050 |
| Wednesday 4 May 2022 (04/05/2022) | 437.7020 | 436.9490 | 437.7020 | 436.9490 | 437.3255 |
| Tuesday 3 May 2022 (03/05/2022) | 439.4750 | 437.7800 | 439.4750 | 437.7800 | 438.6275 |
| Monday 2 May 2022 (02/05/2022) | 437.2260 | 441.2550 | 441.2550 | 437.2260 | 439.2405 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 432.0600 | 435.7800 | 435.7800 | 432.0600 | 433.9200 |
| Thursday 28 April 2022 (28/04/2022) | 443.7710 | 432.0190 | 443.7710 | 432.0190 | 437.8950 |
| Wednesday 27 April 2022 (27/04/2022) | 431.9460 | 442.8810 | 442.8810 | 431.9460 | 437.4135 |
| Tuesday 26 April 2022 (26/04/2022) | 428.9830 | 434.5560 | 434.5560 | 428.9830 | 431.7695 |
| Monday 25 April 2022 (25/04/2022) | 425.9220 | 428.0170 | 428.0170 | 425.9220 | 426.9695 |
| Friday 22 April 2022 (22/04/2022) | 434.5030 | 428.1530 | 434.5030 | 428.1530 | 431.3280 |
| Thursday 21 April 2022 (21/04/2022) | 427.3650 | 434.7900 | 434.7900 | 427.3650 | 431.0775 |
| Wednesday 20 April 2022 (20/04/2022) | 425.3080 | 426.8410 | 426.8410 | 425.3080 | 426.0745 |
| Tuesday 19 April 2022 (19/04/2022) | 419.8730 | 425.5080 | 425.5080 | 419.8730 | 422.6905 |
| Monday 18 April 2022 (18/04/2022) | 420.2430 | 420.2430 | 420.2430 | 420.2430 | 420.2430 |
| Friday 15 April 2022 (15/04/2022) | 420.3320 | 420.3320 | 420.3320 | 420.3320 | 420.3320 |
| Thursday 14 April 2022 (14/04/2022) | 416.2460 | 419.1120 | 419.1120 | 416.2460 | 417.6790 |
| Wednesday 13 April 2022 (13/04/2022) | 420.0380 | 414.7720 | 420.0380 | 414.7720 | 417.4050 |
| Tuesday 12 April 2022 (12/04/2022) | 413.8990 | 418.8180 | 418.8180 | 413.8990 | 416.3585 |
| Monday 11 April 2022 (11/04/2022) | 405.8960 | 413.1050 | 413.1050 | 405.8960 | 409.5005 |
| Friday 8 April 2022 (08/04/2022) | 408.7090 | 406.7440 | 408.7090 | 406.7440 | 407.7265 |
| Thursday 7 April 2022 (07/04/2022) | 388.1130 | 407.8110 | 407.8110 | 388.1130 | 397.9620 |
| Wednesday 6 April 2022 (06/04/2022) | 390.4500 | 388.0360 | 390.4500 | 388.0360 | 389.2430 |
| Tuesday 5 April 2022 (05/04/2022) | 383.3400 | 389.5090 | 389.5090 | 383.3400 | 386.4245 |
| Monday 4 April 2022 (04/04/2022) | 386.5170 | 381.9820 | 386.5170 | 381.9820 | 384.2495 |
| Friday 1 April 2022 (01/04/2022) | 382.9830 | 386.8230 | 386.8230 | 382.9830 | 384.9030 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 382.0200 | 381.7330 | 382.0200 | 381.7330 | 381.8765 |
| Wednesday 30 March 2022 (30/03/2022) | 381.8000 | 383.5220 | 383.5220 | 381.8000 | 382.6610 |
| Tuesday 29 March 2022 (29/03/2022) | 369.1150 | 383.3680 | 383.3680 | 369.1150 | 376.2415 |
| Monday 28 March 2022 (28/03/2022) | 370.1610 | 370.1610 | 370.1610 | 370.1610 | 370.1610 |
| Friday 25 March 2022 (25/03/2022) | 378.7180 | 378.7180 | 378.7180 | 378.7180 | 378.7180 |
| Thursday 24 March 2022 (24/03/2022) | 368.1030 | 375.4690 | 375.4690 | 368.1030 | 371.7860 |
| Wednesday 23 March 2022 (23/03/2022) | 373.3090 | 368.1370 | 373.3090 | 368.1370 | 370.7230 |
| Tuesday 22 March 2022 (22/03/2022) | 365.0280 | 372.1460 | 372.5220 | 365.0280 | 368.7750 |
| Monday 21 March 2022 (21/03/2022) | 360.4400 | 363.8060 | 363.8060 | 360.4400 | 362.1230 |
| Friday 18 March 2022 (18/03/2022) | 342.8190 | 360.1520 | 360.1520 | 342.8190 | 351.4855 |
| Thursday 17 March 2022 (17/03/2022) | 343.2940 | 342.6560 | 343.3290 | 342.6560 | 342.9925 |
| Wednesday 16 March 2022 (16/03/2022) | 352.1020 | 342.9040 | 352.1020 | 342.9040 | 347.5030 |
| Tuesday 15 March 2022 (15/03/2022) | 327.1950 | 351.4500 | 351.4500 | 327.1950 | 339.3225 |
| Monday 14 March 2022 (14/03/2022) | 330.9370 | 328.1460 | 330.9370 | 328.1460 | 329.5415 |
| Friday 11 March 2022 (11/03/2022) | 330.9670 | 329.7760 | 330.9670 | 329.7760 | 330.3715 |
| Thursday 10 March 2022 (10/03/2022) | 293.0030 | 331.2550 | 331.2550 | 293.0030 | 312.1290 |
| Wednesday 9 March 2022 (09/03/2022) | 293.4800 | 295.0230 | 295.0230 | 293.4800 | 294.2515 |
| Tuesday 8 March 2022 (08/03/2022) | 264.6900 | 264.6900 | 266.2040 | 264.6570 | 265.4305 |
| Monday 7 March 2022 (07/03/2022) | 265.0120 | 261.8710 | 265.0120 | 261.8710 | 263.4415 |
| Friday 4 March 2022 (04/03/2022) | 267.4140 | 263.6510 | 267.4140 | 263.5570 | 265.4855 |
| Thursday 3 March 2022 (03/03/2022) | 266.6470 | 266.5930 | 266.6470 | 266.5930 | 266.6200 |
| Wednesday 2 March 2022 (02/03/2022) | 265.8870 | 265.8870 | 265.8870 | 265.8870 | 265.8870 |
| Tuesday 1 March 2022 (01/03/2022) | 266.4670 | 266.4670 | 266.4670 | 266.4670 | 266.4670 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 266.7700 | 266.6650 | 266.7700 | 266.6650 | 266.7175 |
| Friday 25 February 2022 (25/02/2022) | 266.2600 | 266.3750 | 266.3750 | 266.2600 | 266.3175 |
| Thursday 24 February 2022 (24/02/2022) | 271.1150 | 267.2450 | 271.1150 | 267.2450 | 269.1800 |
| Wednesday 23 February 2022 (23/02/2022) | 271.8050 | 270.8710 | 271.8050 | 270.8710 | 271.3380 |
| Tuesday 22 February 2022 (22/02/2022) | 271.9320 | 270.5980 | 271.9320 | 270.5980 | 271.2650 |
| Monday 21 February 2022 (21/02/2022) | 271.6690 | 271.5210 | 271.6690 | 271.5210 | 271.5950 |
| Friday 18 February 2022 (18/02/2022) | 271.7010 | 271.5270 | 271.7010 | 271.5270 | 271.6140 |
| Thursday 17 February 2022 (17/02/2022) | 270.7100 | 271.5420 | 271.5420 | 270.7100 | 271.1260 |
| Wednesday 16 February 2022 (16/02/2022) | 269.9850 | 270.0940 | 270.0940 | 269.9850 | 270.0395 |
| Tuesday 15 February 2022 (15/02/2022) | 269.9550 | 270.0160 | 270.0160 | 269.9550 | 269.9855 |
| Monday 14 February 2022 (14/02/2022) | 271.2670 | 269.4690 | 271.2670 | 269.4690 | 270.3680 |
| Friday 11 February 2022 (11/02/2022) | 271.4480 | 270.5910 | 271.4480 | 270.5910 | 271.0195 |
| Thursday 10 February 2022 (10/02/2022) | 269.5480 | 271.1230 | 271.1230 | 269.5480 | 270.3355 |
| Wednesday 9 February 2022 (09/02/2022) | 269.7450 | 270.1940 | 270.1940 | 269.7450 | 269.9695 |
| Tuesday 8 February 2022 (08/02/2022) | 270.6630 | 269.5170 | 270.6630 | 269.5170 | 270.0900 |
| Monday 7 February 2022 (07/02/2022) | 270.6900 | 269.9340 | 270.6900 | 269.9340 | 270.3120 |
| Friday 4 February 2022 (04/02/2022) | 267.5290 | 270.7420 | 270.7420 | 267.5290 | 269.1355 |
| Thursday 3 February 2022 (03/02/2022) | 271.4090 | 271.5910 | 271.5910 | 271.4090 | 271.5000 |
| Wednesday 2 February 2022 (02/02/2022) | 269.6270 | 271.0120 | 271.0120 | 269.6270 | 270.3195 |
| Tuesday 1 February 2022 (01/02/2022) | 266.9950 | 269.1530 | 269.1530 | 266.9950 | 268.0740 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 266.1670 | 268.0080 | 268.0080 | 266.1670 | 267.0875 |
| Friday 28 January 2022 (28/01/2022) | 266.6260 | 266.1140 | 266.6260 | 266.1140 | 266.3700 |
| Thursday 27 January 2022 (27/01/2022) | 269.7850 | 266.1120 | 269.7850 | 266.1120 | 267.9485 |
| Wednesday 26 January 2022 (26/01/2022) | 269.3220 | 269.9680 | 269.9680 | 269.3220 | 269.6450 |
| Tuesday 25 January 2022 (25/01/2022) | 267.8560 | 268.6780 | 268.6780 | 267.8560 | 268.2670 |
| Monday 24 January 2022 (24/01/2022) | 270.2510 | 268.2830 | 270.2510 | 268.2830 | 269.2670 |
| Friday 21 January 2022 (21/01/2022) | 271.6540 | 270.3750 | 271.6540 | 270.3750 | 271.0145 |
| Thursday 20 January 2022 (20/01/2022) | 271.7570 | 271.2500 | 271.7570 | 271.2500 | 271.5035 |
| Wednesday 19 January 2022 (19/01/2022) | 272.7640 | 272.3880 | 272.7640 | 272.3880 | 272.5760 |
| Tuesday 18 January 2022 (18/01/2022) | 272.3470 | 271.2380 | 272.3470 | 271.2380 | 271.7925 |
| Monday 17 January 2022 (17/01/2022) | 274.2290 | 272.4560 | 274.2290 | 272.4560 | 273.3425 |
| Friday 14 January 2022 (14/01/2022) | 273.9220 | 274.1130 | 274.1130 | 273.9220 | 274.0175 |
| Thursday 13 January 2022 (13/01/2022) | 272.0200 | 274.3390 | 274.3390 | 272.0200 | 273.1795 |
| Wednesday 12 January 2022 (12/01/2022) | 271.6220 | 272.3940 | 272.3940 | 271.6220 | 272.0080 |
| Tuesday 11 January 2022 (11/01/2022) | 271.0370 | 271.4330 | 271.4330 | 271.0370 | 271.2350 |
| Monday 10 January 2022 (10/01/2022) | 270.4860 | 271.3980 | 271.3980 | 270.4860 | 270.9420 |
| Friday 7 January 2022 (07/01/2022) | 269.8760 | 270.6640 | 270.6640 | 269.8760 | 270.2700 |
| Thursday 6 January 2022 (06/01/2022) | 269.6370 | 269.3940 | 269.6370 | 269.3940 | 269.5155 |
| Wednesday 5 January 2022 (05/01/2022) | 270.2410 | 269.4260 | 270.2410 | 269.4260 | 269.8335 |
| Tuesday 4 January 2022 (04/01/2022) | 270.4950 | 269.4440 | 270.4950 | 269.4440 | 269.9695 |
| Monday 3 January 2022 (03/01/2022) | 269.1430 | 270.0230 | 270.0230 | 269.1430 | 269.5830 |