British Pound-Peruvian Nuevo Sol History: 2020
Daily GBP/PEN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 22.4002 on 18/06/2020
Lowest exchange rate of 2020: 3.6735 on 17/03/2020
Average exchange rate of 2020: 4.5551
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 4.9336 | 4.9489 | 4.9561 | 4.9101 | 4.9331 |
Wednesday 30 December 2020 (30/12/2020) | 4.8701 | 4.9336 | 4.9337 | 4.8690 | 4.9013 |
Tuesday 29 December 2020 (29/12/2020) | 4.8698 | 4.8708 | 4.8880 | 4.8477 | 4.8679 |
Monday 28 December 2020 (28/12/2020) | 4.9001 | 4.8698 | 4.9001 | 4.8551 | 4.8776 |
Friday 25 December 2020 (25/12/2020) | 4.8995 | 4.8304 | 4.9138 | 4.8304 | 4.8721 |
Thursday 24 December 2020 (24/12/2020) | 4.8747 | 4.9017 | 4.9131 | 4.8731 | 4.8931 |
Wednesday 23 December 2020 (23/12/2020) | 4.8413 | 4.8742 | 4.9000 | 4.8330 | 4.8665 |
Tuesday 22 December 2020 (22/12/2020) | 4.8483 | 4.8435 | 4.8516 | 4.7934 | 4.8225 |
Monday 21 December 2020 (21/12/2020) | 4.8198 | 4.8487 | 4.8639 | 4.7564 | 4.8102 |
Friday 18 December 2020 (18/12/2020) | 4.8682 | 4.8628 | 4.8692 | 4.8318 | 4.8505 |
Thursday 17 December 2020 (17/12/2020) | 4.8411 | 4.8678 | 4.8852 | 4.8393 | 4.8623 |
Wednesday 16 December 2020 (16/12/2020) | 4.8218 | 4.8418 | 4.8643 | 4.8180 | 4.8412 |
Tuesday 15 December 2020 (15/12/2020) | 4.7823 | 4.8213 | 4.8333 | 4.7663 | 4.7998 |
Monday 14 December 2020 (14/12/2020) | 4.7836 | 4.7837 | 4.8305 | 4.7745 | 4.8025 |
Friday 11 December 2020 (11/12/2020) | 4.7811 | 4.7507 | 4.7855 | 4.7166 | 4.7511 |
Thursday 10 December 2020 (10/12/2020) | 4.8112 | 4.7821 | 4.8218 | 4.7692 | 4.7955 |
Wednesday 9 December 2020 (09/12/2020) | 4.8059 | 4.8103 | 4.8488 | 4.7995 | 4.8241 |
Tuesday 8 December 2020 (08/12/2020) | 4.8108 | 4.8053 | 4.8192 | 4.7783 | 4.7987 |
Monday 7 December 2020 (07/12/2020) | 4.8083 | 4.8115 | 4.8423 | 4.7599 | 4.8011 |
Friday 4 December 2020 (04/12/2020) | 4.8317 | 4.8169 | 4.8801 | 4.8104 | 4.8452 |
Thursday 3 December 2020 (03/12/2020) | 4.8222 | 4.8317 | 4.8691 | 4.7994 | 4.8343 |
Wednesday 2 December 2020 (02/12/2020) | 4.8435 | 4.8221 | 4.8460 | 4.7683 | 4.8072 |
Tuesday 1 December 2020 (01/12/2020) | 4.8122 | 4.8438 | 4.8491 | 4.8051 | 4.8271 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 4.8026 | 4.8118 | 4.8202 | 4.7765 | 4.7984 |
Friday 27 November 2020 (27/11/2020) | 4.8130 | 4.7951 | 4.8176 | 4.7896 | 4.8036 |
Thursday 26 November 2020 (26/11/2020) | 4.8232 | 4.8130 | 4.8284 | 4.7996 | 4.8140 |
Wednesday 25 November 2020 (25/11/2020) | 4.8230 | 4.8230 | 4.8349 | 4.7841 | 4.8095 |
Tuesday 24 November 2020 (24/11/2020) | 4.8028 | 4.8237 | 4.8356 | 4.7939 | 4.8147 |
Monday 23 November 2020 (23/11/2020) | 4.7786 | 4.8045 | 4.8186 | 4.7615 | 4.7900 |
Friday 20 November 2020 (20/11/2020) | 4.7392 | 4.7720 | 4.7756 | 4.7144 | 4.7450 |
Thursday 19 November 2020 (19/11/2020) | 4.7309 | 4.7387 | 4.7831 | 4.7117 | 4.7474 |
Wednesday 18 November 2020 (18/11/2020) | 4.7755 | 4.7359 | 4.8829 | 4.7359 | 4.8094 |
Tuesday 17 November 2020 (17/11/2020) | 4.8447 | 4.7752 | 4.8647 | 4.7733 | 4.8190 |
Monday 16 November 2020 (16/11/2020) | 4.8162 | 4.8445 | 4.8480 | 4.7834 | 4.8157 |
Friday 13 November 2020 (13/11/2020) | 4.7790 | 4.8072 | 4.8164 | 4.7504 | 4.7834 |
Thursday 12 November 2020 (12/11/2020) | 4.7956 | 4.7790 | 4.7977 | 4.7586 | 4.7781 |
Wednesday 11 November 2020 (11/11/2020) | 4.8079 | 4.7965 | 4.8128 | 4.7352 | 4.7740 |
Tuesday 10 November 2020 (10/11/2020) | 4.7178 | 4.8077 | 4.8142 | 4.7146 | 4.7644 |
Monday 9 November 2020 (09/11/2020) | 4.7332 | 4.7182 | 4.7433 | 4.7076 | 4.7255 |
Friday 6 November 2020 (06/11/2020) | 4.7232 | 4.7256 | 4.7374 | 4.7066 | 4.7220 |
Thursday 5 November 2020 (05/11/2020) | 4.6538 | 4.7238 | 4.7296 | 4.6429 | 4.6862 |
Wednesday 4 November 2020 (04/11/2020) | 4.7161 | 4.6561 | 4.7234 | 4.6442 | 4.6838 |
Tuesday 3 November 2020 (03/11/2020) | 4.6718 | 4.7123 | 4.7216 | 4.6697 | 4.6957 |
Monday 2 November 2020 (02/11/2020) | 4.6735 | 4.6727 | 4.6848 | 4.6551 | 4.6699 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 4.6811 | 4.6799 | 4.6903 | 4.6588 | 4.6745 |
Thursday 29 October 2020 (29/10/2020) | 4.6920 | 4.6808 | 4.6945 | 4.6521 | 4.6733 |
Wednesday 28 October 2020 (28/10/2020) | 4.7012 | 4.6909 | 4.7228 | 4.6576 | 4.6902 |
Tuesday 27 October 2020 (27/10/2020) | 4.6930 | 4.7009 | 4.7151 | 4.6743 | 4.6947 |
Monday 26 October 2020 (26/10/2020) | 4.6959 | 4.6925 | 4.7117 | 4.6758 | 4.6937 |
Friday 23 October 2020 (23/10/2020) | 4.7142 | 4.6932 | 4.7301 | 4.6898 | 4.7099 |
Thursday 22 October 2020 (22/10/2020) | 4.7237 | 4.7135 | 4.7357 | 4.7029 | 4.7193 |
Wednesday 21 October 2020 (21/10/2020) | 4.6537 | 4.7244 | 4.7416 | 4.6450 | 4.6933 |
Tuesday 20 October 2020 (20/10/2020) | 4.6479 | 4.6534 | 4.6582 | 4.6284 | 4.6433 |
Monday 19 October 2020 (19/10/2020) | 4.6338 | 4.6488 | 4.6695 | 4.6273 | 4.6484 |
Friday 16 October 2020 (16/10/2020) | 4.6150 | 4.6282 | 4.6551 | 4.6089 | 4.6320 |
Thursday 15 October 2020 (15/10/2020) | 4.6708 | 4.6151 | 4.6750 | 4.6114 | 4.6432 |
Wednesday 14 October 2020 (14/10/2020) | 4.6485 | 4.6707 | 4.6926 | 4.6315 | 4.6621 |
Tuesday 13 October 2020 (13/10/2020) | 4.6777 | 4.6481 | 4.6804 | 4.6339 | 4.6572 |
Monday 12 October 2020 (12/10/2020) | 4.6605 | 4.6780 | 4.6832 | 4.6530 | 4.6681 |
Friday 9 October 2020 (09/10/2020) | 4.6310 | 4.6676 | 4.6683 | 4.6144 | 4.6414 |
Thursday 8 October 2020 (08/10/2020) | 4.6252 | 4.6308 | 4.6457 | 4.6075 | 4.6266 |
Wednesday 7 October 2020 (07/10/2020) | 4.6244 | 4.6253 | 4.6480 | 4.6046 | 4.6263 |
Tuesday 6 October 2020 (06/10/2020) | 4.6636 | 4.6243 | 4.6908 | 4.6179 | 4.6543 |
Monday 5 October 2020 (05/10/2020) | 4.6836 | 4.6635 | 4.7060 | 4.6476 | 4.6768 |
Friday 2 October 2020 (02/10/2020) | 4.6497 | 4.6853 | 4.6889 | 4.6303 | 4.6596 |
Thursday 1 October 2020 (01/10/2020) | 4.6508 | 4.6491 | 4.6734 | 4.6106 | 4.6420 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 4.6218 | 4.6529 | 4.6570 | 4.5831 | 4.6201 |
Tuesday 29 September 2020 (29/09/2020) | 4.6235 | 4.6214 | 4.6331 | 4.5937 | 4.6134 |
Monday 28 September 2020 (28/09/2020) | 4.5791 | 4.6241 | 4.6489 | 4.5746 | 4.6117 |
Friday 25 September 2020 (25/09/2020) | 4.5653 | 4.5705 | 4.5845 | 4.5239 | 4.5542 |
Thursday 24 September 2020 (24/09/2020) | 4.5386 | 4.5659 | 4.5721 | 4.5205 | 4.5463 |
Wednesday 23 September 2020 (23/09/2020) | 4.5254 | 4.5368 | 4.5558 | 4.5152 | 4.5355 |
Tuesday 22 September 2020 (22/09/2020) | 4.5500 | 4.5251 | 4.5662 | 4.4922 | 4.5292 |
Monday 21 September 2020 (21/09/2020) | 4.5598 | 4.5512 | 4.5684 | 4.5069 | 4.5377 |
Friday 18 September 2020 (18/09/2020) | 4.5888 | 4.5545 | 4.5919 | 4.5443 | 4.5681 |
Thursday 17 September 2020 (17/09/2020) | 4.5732 | 4.5861 | 4.6414 | 4.5419 | 4.5916 |
Wednesday 16 September 2020 (16/09/2020) | 4.5718 | 4.5728 | 4.6421 | 4.5697 | 4.6059 |
Tuesday 15 September 2020 (15/09/2020) | 4.5759 | 4.5721 | 4.6186 | 4.5594 | 4.5890 |
Monday 14 September 2020 (14/09/2020) | 4.5763 | 4.5759 | 4.6171 | 4.5456 | 4.5814 |
Friday 11 September 2020 (11/09/2020) | 4.5418 | 4.5705 | 4.5770 | 4.5166 | 4.5468 |
Thursday 10 September 2020 (10/09/2020) | 4.5971 | 4.5407 | 4.6010 | 4.5264 | 4.5637 |
Wednesday 9 September 2020 (09/09/2020) | 4.5935 | 4.5973 | 4.6109 | 4.5633 | 4.5871 |
Tuesday 8 September 2020 (08/09/2020) | 4.6449 | 4.5931 | 4.6494 | 4.5881 | 4.6187 |
Monday 7 September 2020 (07/09/2020) | 4.6981 | 4.6451 | 4.7114 | 4.6386 | 4.6750 |
Friday 4 September 2020 (04/09/2020) | 4.6926 | 4.7126 | 4.7149 | 4.6609 | 4.6879 |
Thursday 3 September 2020 (03/09/2020) | 4.7080 | 4.6908 | 4.7177 | 4.6853 | 4.7015 |
Wednesday 2 September 2020 (02/09/2020) | 4.7453 | 4.7089 | 4.7734 | 4.6861 | 4.7298 |
Tuesday 1 September 2020 (01/09/2020) | 4.7180 | 4.7452 | 4.7731 | 4.7133 | 4.7432 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 4.7594 | 4.7183 | 4.7640 | 4.6985 | 4.7312 |
Friday 28 August 2020 (28/08/2020) | 4.7137 | 4.7585 | 4.7595 | 4.7062 | 4.7329 |
Thursday 27 August 2020 (27/08/2020) | 4.7400 | 4.7142 | 4.7520 | 4.7071 | 4.7296 |
Wednesday 26 August 2020 (26/08/2020) | 4.7137 | 4.7397 | 4.7402 | 4.7031 | 4.7217 |
Tuesday 25 August 2020 (25/08/2020) | 4.6862 | 4.7151 | 4.7230 | 4.6812 | 4.7021 |
Monday 24 August 2020 (24/08/2020) | 4.6860 | 4.6855 | 4.7129 | 4.6794 | 4.6961 |
Friday 21 August 2020 (21/08/2020) | 4.7129 | 4.6846 | 4.7183 | 4.6630 | 4.6906 |
Thursday 20 August 2020 (20/08/2020) | 4.6735 | 4.7134 | 4.7219 | 4.6638 | 4.6929 |
Wednesday 19 August 2020 (19/08/2020) | 4.7306 | 4.6742 | 4.7341 | 4.6677 | 4.7009 |
Tuesday 18 August 2020 (18/08/2020) | 4.6893 | 4.7310 | 4.7332 | 4.6718 | 4.7025 |
Monday 17 August 2020 (17/08/2020) | 4.6778 | 4.6893 | 4.6938 | 4.6561 | 4.6749 |
Friday 14 August 2020 (14/08/2020) | 4.6667 | 4.6716 | 4.6916 | 4.6626 | 4.6771 |
Thursday 13 August 2020 (13/08/2020) | 4.6603 | 4.6663 | 4.6872 | 4.6355 | 4.6614 |
Wednesday 12 August 2020 (12/08/2020) | 4.6495 | 4.6598 | 4.6750 | 4.6328 | 4.6539 |
Tuesday 11 August 2020 (11/08/2020) | 4.6570 | 4.6488 | 4.6785 | 4.6462 | 4.6624 |
Monday 10 August 2020 (10/08/2020) | 4.6367 | 4.6574 | 4.6620 | 4.6233 | 4.6426 |
Friday 7 August 2020 (07/08/2020) | 4.6511 | 4.6312 | 4.6559 | 4.6085 | 4.6322 |
Thursday 6 August 2020 (06/08/2020) | 4.6624 | 4.6528 | 4.6776 | 4.6448 | 4.6612 |
Wednesday 5 August 2020 (05/08/2020) | 4.6353 | 4.6628 | 4.6747 | 4.6086 | 4.6416 |
Tuesday 4 August 2020 (04/08/2020) | 4.6326 | 4.6355 | 4.6355 | 4.5926 | 4.6140 |
Monday 3 August 2020 (03/08/2020) | 4.6260 | 4.6327 | 4.6448 | 4.5933 | 4.6190 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 4.6085 | 4.6215 | 4.6319 | 4.5406 | 4.5862 |
Thursday 30 July 2020 (30/07/2020) | 4.5485 | 4.6107 | 4.6107 | 4.5381 | 4.5744 |
Wednesday 29 July 2020 (29/07/2020) | 4.5424 | 4.5489 | 4.5732 | 4.5387 | 4.5559 |
Tuesday 28 July 2020 (28/07/2020) | 4.5315 | 4.5427 | 4.5531 | 4.5142 | 4.5336 |
Monday 27 July 2020 (27/07/2020) | 4.5225 | 4.5314 | 4.5587 | 4.4661 | 4.5124 |
Friday 24 July 2020 (24/07/2020) | 4.4865 | 4.5206 | 4.5287 | 4.4519 | 4.4903 |
Thursday 23 July 2020 (23/07/2020) | 4.4649 | 4.4864 | 4.4922 | 4.4375 | 4.4649 |
Wednesday 22 July 2020 (22/07/2020) | 4.4491 | 4.4655 | 4.4706 | 4.3958 | 4.4332 |
Tuesday 21 July 2020 (21/07/2020) | 4.4374 | 4.4481 | 4.4718 | 4.4374 | 4.4546 |
Monday 20 July 2020 (20/07/2020) | 4.4198 | 4.4373 | 4.4530 | 4.3905 | 4.4218 |
Friday 17 July 2020 (17/07/2020) | 4.3937 | 4.4183 | 4.4210 | 4.3754 | 4.3982 |
Thursday 16 July 2020 (16/07/2020) | 4.3981 | 4.3935 | 4.4120 | 4.3793 | 4.3956 |
Wednesday 15 July 2020 (15/07/2020) | 4.4026 | 4.4005 | 4.4259 | 4.3788 | 4.4023 |
Tuesday 14 July 2020 (14/07/2020) | 4.3905 | 4.4025 | 4.4044 | 4.3677 | 4.3861 |
Monday 13 July 2020 (13/07/2020) | 4.4216 | 4.3915 | 4.4355 | 4.3912 | 4.4133 |
Friday 10 July 2020 (10/07/2020) | 4.4149 | 4.4246 | 4.4632 | 4.4056 | 4.4344 |
Thursday 9 July 2020 (09/07/2020) | 4.4427 | 4.4146 | 4.4623 | 4.3741 | 4.4182 |
Wednesday 8 July 2020 (08/07/2020) | 4.4432 | 4.4426 | 4.4602 | 4.4244 | 4.4423 |
Tuesday 7 July 2020 (07/07/2020) | 4.4288 | 4.4447 | 4.4628 | 4.4006 | 4.4317 |
Monday 6 July 2020 (06/07/2020) | 4.3919 | 4.4292 | 4.4406 | 4.3833 | 4.4120 |
Friday 3 July 2020 (03/07/2020) | 4.3914 | 4.3962 | 4.4211 | 4.3831 | 4.4021 |
Thursday 2 July 2020 (02/07/2020) | 4.3993 | 4.3914 | 4.4218 | 4.3802 | 4.4010 |
Wednesday 1 July 2020 (01/07/2020) | 4.3946 | 4.3985 | 4.4180 | 4.3531 | 4.3856 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 4.3441 | 4.3946 | 4.3999 | 4.3278 | 4.3638 |
Monday 29 June 2020 (29/06/2020) | 4.3551 | 4.3442 | 4.3603 | 4.3101 | 4.3352 |
Friday 26 June 2020 (26/06/2020) | 4.3546 | 4.3543 | 4.3622 | 4.3170 | 4.3396 |
Thursday 25 June 2020 (25/06/2020) | 4.3812 | 4.3542 | 4.4122 | 4.3492 | 4.3807 |
Wednesday 24 June 2020 (24/06/2020) | 4.3894 | 4.3806 | 4.4142 | 4.3592 | 4.3867 |
Tuesday 23 June 2020 (23/06/2020) | 4.3790 | 4.3884 | 4.4109 | 4.3341 | 4.3725 |
Monday 22 June 2020 (22/06/2020) | 4.3227 | 4.3797 | 4.3891 | 4.3203 | 4.3547 |
Friday 19 June 2020 (19/06/2020) | 4.3777 | 4.3250 | 22.3665 | 4.3245 | 13.3455 |
Thursday 18 June 2020 (18/06/2020) | 4.3874 | 22.3903 | 22.4002 | 4.3359 | 13.3681 |
Wednesday 17 June 2020 (17/06/2020) | 4.3748 | 4.3871 | 4.3931 | 4.3557 | 4.3744 |
Tuesday 16 June 2020 (16/06/2020) | 4.3995 | 4.3751 | 4.4093 | 4.3370 | 4.3731 |
Monday 15 June 2020 (15/06/2020) | 4.3349 | 4.3982 | 4.3982 | 4.3317 | 4.3650 |
Friday 12 June 2020 (12/06/2020) | 4.3522 | 4.3462 | 4.3742 | 4.3221 | 4.3482 |
Thursday 11 June 2020 (11/06/2020) | 4.3557 | 4.3516 | 4.3819 | 4.3218 | 4.3519 |
Wednesday 10 June 2020 (10/06/2020) | 4.3780 | 4.3549 | 4.4066 | 4.3497 | 4.3781 |
Tuesday 9 June 2020 (09/06/2020) | 4.3756 | 4.3776 | 4.3948 | 4.3185 | 4.3567 |
Monday 8 June 2020 (08/06/2020) | 4.3639 | 4.3767 | 4.3876 | 4.3349 | 4.3613 |
Friday 5 June 2020 (05/06/2020) | 4.3245 | 4.3466 | 4.3605 | 4.2324 | 4.2964 |
Thursday 4 June 2020 (04/06/2020) | 4.2764 | 4.3272 | 4.3293 | 4.2379 | 4.2836 |
Wednesday 3 June 2020 (03/06/2020) | 4.2725 | 4.2765 | 4.3019 | 4.2568 | 4.2794 |
Tuesday 2 June 2020 (02/06/2020) | 4.2699 | 4.2733 | 4.3040 | 4.2580 | 4.2810 |
Monday 1 June 2020 (01/06/2020) | 4.2352 | 4.2693 | 4.2830 | 4.2349 | 4.2589 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 4.2355 | 4.2345 | 4.2590 | 4.2150 | 4.2370 |
Thursday 28 May 2020 (28/05/2020) | 4.2299 | 4.2359 | 4.2476 | 4.1982 | 4.2229 |
Wednesday 27 May 2020 (27/05/2020) | 4.2345 | 4.2307 | 4.2350 | 4.1909 | 4.2130 |
Tuesday 26 May 2020 (26/05/2020) | 4.1786 | 4.2347 | 4.2396 | 4.1749 | 4.2072 |
Monday 25 May 2020 (25/05/2020) | 4.1790 | 4.1784 | 4.1807 | 4.1491 | 4.1649 |
Friday 22 May 2020 (22/05/2020) | 4.1687 | 4.1720 | 4.1836 | 4.1477 | 4.1657 |
Thursday 21 May 2020 (21/05/2020) | 4.1639 | 4.1680 | 4.1889 | 4.1482 | 4.1686 |
Wednesday 20 May 2020 (20/05/2020) | 4.1985 | 4.1644 | 4.2188 | 4.1615 | 4.1901 |
Tuesday 19 May 2020 (19/05/2020) | 4.1807 | 4.1990 | 4.2180 | 4.1477 | 4.1829 |
Monday 18 May 2020 (18/05/2020) | 4.1571 | 4.1809 | 4.2035 | 4.1571 | 4.1803 |
Friday 15 May 2020 (15/05/2020) | 4.2282 | 4.1630 | 4.2297 | 4.1608 | 4.1953 |
Thursday 14 May 2020 (14/05/2020) | 4.2082 | 4.2280 | 4.2291 | 4.1887 | 4.2089 |
Wednesday 13 May 2020 (13/05/2020) | 4.2127 | 4.2085 | 4.2397 | 4.1818 | 4.2108 |
Tuesday 12 May 2020 (12/05/2020) | 4.2194 | 4.2129 | 4.2328 | 4.1991 | 4.2160 |
Monday 11 May 2020 (11/05/2020) | 4.2199 | 4.2197 | 4.2319 | 4.1821 | 4.2070 |
Friday 8 May 2020 (08/05/2020) | 4.2114 | 4.2165 | 4.2390 | 4.2015 | 4.2203 |
Thursday 7 May 2020 (07/05/2020) | 4.2085 | 4.2129 | 4.2267 | 4.1754 | 4.2011 |
Wednesday 6 May 2020 (06/05/2020) | 4.2151 | 4.2078 | 4.2171 | 4.1788 | 4.1979 |
Tuesday 5 May 2020 (05/05/2020) | 4.2131 | 4.2149 | 4.2288 | 4.1998 | 4.2143 |
Monday 4 May 2020 (04/05/2020) | 4.2028 | 4.2124 | 4.2210 | 4.1496 | 4.1853 |
Friday 1 May 2020 (01/05/2020) | 4.2426 | 4.2185 | 4.2426 | 4.1868 | 4.2147 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 4.1989 | 4.2416 | 4.2604 | 4.1865 | 4.2235 |
Wednesday 29 April 2020 (29/04/2020) | 4.2128 | 4.1994 | 4.2582 | 4.1805 | 4.2193 |
Tuesday 28 April 2020 (28/04/2020) | 4.2192 | 4.2131 | 4.2564 | 4.2085 | 4.2325 |
Monday 27 April 2020 (27/04/2020) | 4.2018 | 4.2195 | 4.2290 | 4.1613 | 4.1952 |
Friday 24 April 2020 (24/04/2020) | 4.1667 | 4.1993 | 4.1993 | 4.1519 | 4.1756 |
Thursday 23 April 2020 (23/04/2020) | 4.1554 | 4.1666 | 4.2145 | 4.1390 | 4.1768 |
Wednesday 22 April 2020 (22/04/2020) | 4.1676 | 4.1556 | 4.2003 | 4.1461 | 4.1732 |
Tuesday 21 April 2020 (21/04/2020) | 4.2337 | 4.1667 | 4.2419 | 4.1598 | 4.2009 |
Monday 20 April 2020 (20/04/2020) | 4.2479 | 4.2345 | 4.2581 | 4.2306 | 4.2443 |
Friday 17 April 2020 (17/04/2020) | 4.2588 | 4.2609 | 4.2745 | 4.2362 | 4.2553 |
Thursday 16 April 2020 (16/04/2020) | 4.2683 | 4.2589 | 4.2701 | 4.2313 | 4.2507 |
Wednesday 15 April 2020 (15/04/2020) | 4.2856 | 4.2684 | 4.3020 | 4.2152 | 4.2586 |
Tuesday 14 April 2020 (14/04/2020) | 4.2407 | 4.2865 | 4.2973 | 4.1978 | 4.2476 |
Monday 13 April 2020 (13/04/2020) | 4.1996 | 4.2419 | 4.2440 | 4.1697 | 4.2068 |
Friday 10 April 2020 (10/04/2020) | 4.1975 | 4.1956 | 4.2086 | 4.1716 | 4.1901 |
Thursday 9 April 2020 (09/04/2020) | 4.1757 | 4.1985 | 4.2071 | 4.1670 | 4.1870 |
Wednesday 8 April 2020 (08/04/2020) | 4.1494 | 4.1760 | 4.1949 | 4.1424 | 4.1686 |
Tuesday 7 April 2020 (07/04/2020) | 4.2310 | 4.1500 | 4.2784 | 4.1445 | 4.2114 |
Monday 6 April 2020 (06/04/2020) | 4.2244 | 4.2341 | 4.2615 | 4.2001 | 4.2308 |
Friday 3 April 2020 (03/04/2020) | 4.2653 | 4.2430 | 4.3258 | 4.2034 | 4.2646 |
Thursday 2 April 2020 (02/04/2020) | 4.2903 | 4.2653 | 4.3196 | 4.2477 | 4.2836 |
Wednesday 1 April 2020 (01/04/2020) | 4.2680 | 4.2904 | 4.2976 | 4.2056 | 4.2516 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 4.2479 | 4.2681 | 4.2877 | 4.2158 | 4.2518 |
Monday 30 March 2020 (30/03/2020) | 4.1975 | 4.2507 | 4.2689 | 4.1621 | 4.2155 |
Friday 27 March 2020 (27/03/2020) | 4.1401 | 4.2543 | 4.2634 | 4.1333 | 4.1984 |
Thursday 26 March 2020 (26/03/2020) | 3.9555 | 4.1435 | 4.1965 | 3.9520 | 4.0743 |
Wednesday 25 March 2020 (25/03/2020) | 4.1634 | 3.9581 | 4.2515 | 3.9321 | 4.0918 |
Tuesday 24 March 2020 (24/03/2020) | 4.0958 | 4.1650 | 4.1761 | 4.0549 | 4.1155 |
Monday 23 March 2020 (23/03/2020) | 4.0676 | 4.0954 | 4.1607 | 4.0206 | 4.0906 |
Friday 20 March 2020 (20/03/2020) | 4.0840 | 4.0812 | 4.2567 | 4.0486 | 4.1527 |
Thursday 19 March 2020 (19/03/2020) | 4.1477 | 4.0844 | 4.2099 | 4.0563 | 4.1331 |
Wednesday 18 March 2020 (18/03/2020) | 4.3019 | 4.1527 | 4.3160 | 4.0735 | 4.1948 |
Tuesday 17 March 2020 (17/03/2020) | 4.3200 | 3.6880 | 4.3256 | 3.6735 | 3.9996 |
Monday 16 March 2020 (16/03/2020) | 4.3809 | 4.3202 | 4.3863 | 4.2989 | 4.3426 |
Friday 13 March 2020 (13/03/2020) | 4.4335 | 4.3356 | 4.4601 | 4.3346 | 4.3973 |
Thursday 12 March 2020 (12/03/2020) | 4.5157 | 4.4338 | 4.5265 | 4.4053 | 4.4659 |
Wednesday 11 March 2020 (11/03/2020) | 4.5199 | 4.5154 | 4.5665 | 4.4950 | 4.5307 |
Tuesday 10 March 2020 (10/03/2020) | 4.5873 | 4.5212 | 4.5922 | 4.5024 | 4.5473 |
Monday 9 March 2020 (09/03/2020) | 4.5462 | 4.5873 | 4.6113 | 4.4744 | 4.5428 |
Friday 6 March 2020 (06/03/2020) | 4.4820 | 4.5303 | 4.5303 | 4.4034 | 4.4668 |
Thursday 5 March 2020 (05/03/2020) | 4.4021 | 4.4825 | 4.4877 | 4.3988 | 4.4432 |
Wednesday 4 March 2020 (04/03/2020) | 4.3873 | 4.4029 | 4.4142 | 4.3686 | 4.3914 |
Tuesday 3 March 2020 (03/03/2020) | 4.3870 | 4.3874 | 4.4229 | 4.3791 | 4.4010 |
Monday 2 March 2020 (02/03/2020) | 4.4228 | 4.3870 | 4.4445 | 4.3557 | 4.4001 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 4.4280 | 4.4287 | 4.4310 | 4.3700 | 4.4005 |
Thursday 27 February 2020 (27/02/2020) | 4.4025 | 4.4284 | 4.4304 | 4.3785 | 4.4044 |
Wednesday 26 February 2020 (26/02/2020) | 4.4328 | 4.4028 | 4.4348 | 4.3864 | 4.4106 |
Tuesday 25 February 2020 (25/02/2020) | 4.4009 | 4.4332 | 4.4351 | 4.3615 | 4.3983 |
Monday 24 February 2020 (24/02/2020) | 4.3852 | 4.4013 | 4.4044 | 4.3622 | 4.3833 |
Friday 21 February 2020 (21/02/2020) | 4.3684 | 4.3849 | 4.4106 | 4.3598 | 4.3852 |
Thursday 20 February 2020 (20/02/2020) | 4.3716 | 4.3688 | 4.3729 | 4.3445 | 4.3587 |
Wednesday 19 February 2020 (19/02/2020) | 4.3982 | 4.3721 | 4.4072 | 4.3674 | 4.3873 |
Tuesday 18 February 2020 (18/02/2020) | 4.3987 | 4.3982 | 4.4141 | 4.3887 | 4.4014 |
Monday 17 February 2020 (17/02/2020) | 4.4096 | 4.3991 | 4.4178 | 4.3942 | 4.4060 |
Friday 14 February 2020 (14/02/2020) | 4.4148 | 4.4089 | 4.4233 | 4.3981 | 4.4107 |
Thursday 13 February 2020 (13/02/2020) | 4.3796 | 4.4148 | 4.4191 | 4.3778 | 4.3984 |
Wednesday 12 February 2020 (12/02/2020) | 4.3921 | 4.3795 | 4.4051 | 4.3771 | 4.3911 |
Tuesday 11 February 2020 (11/02/2020) | 4.3824 | 4.3921 | 4.4005 | 4.3810 | 4.3907 |
Monday 10 February 2020 (10/02/2020) | 4.3668 | 4.3830 | 4.3949 | 4.3465 | 4.3707 |
Friday 7 February 2020 (07/02/2020) | 4.3610 | 4.3681 | 4.3878 | 4.3517 | 4.3697 |
Thursday 6 February 2020 (06/02/2020) | 4.3698 | 4.3613 | 4.3805 | 4.3544 | 4.3674 |
Wednesday 5 February 2020 (05/02/2020) | 4.3822 | 4.3694 | 4.4125 | 4.3490 | 4.3808 |
Tuesday 4 February 2020 (04/02/2020) | 4.3986 | 4.3821 | 4.4114 | 4.3726 | 4.3920 |
Monday 3 February 2020 (03/02/2020) | 4.4613 | 4.3987 | 4.4619 | 4.3746 | 4.4183 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 4.4070 | 4.4688 | 4.4700 | 4.3782 | 4.4241 |
Thursday 30 January 2020 (30/01/2020) | 4.3558 | 4.4068 | 4.4111 | 4.3295 | 4.3703 |
Wednesday 29 January 2020 (29/01/2020) | 4.3478 | 4.3561 | 4.3589 | 4.3293 | 4.3441 |
Tuesday 28 January 2020 (28/01/2020) | 4.3513 | 4.3478 | 4.3532 | 4.3239 | 4.3385 |
Monday 27 January 2020 (27/01/2020) | 4.3406 | 4.3513 | 4.3632 | 4.3331 | 4.3481 |
Friday 24 January 2020 (24/01/2020) | 4.3547 | 4.3448 | 4.3817 | 4.3272 | 4.3544 |
Thursday 23 January 2020 (23/01/2020) | 4.3552 | 4.3546 | 4.3611 | 4.3431 | 4.3521 |
Wednesday 22 January 2020 (22/01/2020) | 4.3287 | 4.3549 | 4.3622 | 4.3277 | 4.3449 |
Tuesday 21 January 2020 (21/01/2020) | 4.3150 | 4.3274 | 4.3394 | 4.3127 | 4.3261 |
Monday 20 January 2020 (20/01/2020) | 4.3218 | 4.3159 | 4.3283 | 4.3130 | 4.3206 |
Friday 17 January 2020 (17/01/2020) | 4.3465 | 4.3244 | 4.3685 | 4.3211 | 4.3448 |
Thursday 16 January 2020 (16/01/2020) | 4.3336 | 4.3468 | 4.3487 | 4.3263 | 4.3375 |
Wednesday 15 January 2020 (15/01/2020) | 4.3263 | 4.3338 | 4.3473 | 4.3185 | 4.3329 |
Tuesday 14 January 2020 (14/01/2020) | 4.3577 | 4.3266 | 4.3619 | 4.3122 | 4.3370 |
Monday 13 January 2020 (13/01/2020) | 4.3188 | 4.3578 | 4.3629 | 4.2919 | 4.3274 |
Friday 10 January 2020 (10/01/2020) | 4.3396 | 4.3496 | 4.3506 | 4.3249 | 4.3378 |
Thursday 9 January 2020 (09/01/2020) | 4.3455 | 4.3394 | 4.3642 | 4.3163 | 4.3402 |
Wednesday 8 January 2020 (08/01/2020) | 4.3558 | 4.3453 | 4.3877 | 4.3406 | 4.3642 |
Tuesday 7 January 2020 (07/01/2020) | 4.3695 | 4.3545 | 4.3857 | 4.3495 | 4.3676 |
Monday 6 January 2020 (06/01/2020) | 4.3379 | 4.3691 | 4.3715 | 4.2983 | 4.3349 |
Friday 3 January 2020 (03/01/2020) | 4.3367 | 4.3400 | 4.3632 | 4.3076 | 4.3354 |
Thursday 2 January 2020 (02/01/2020) | 4.4166 | 4.3381 | 4.4204 | 4.3279 | 4.3741 |
Wednesday 1 January 2020 (01/01/2020) | 4.4006 | 4.4168 | 4.4242 | 4.4000 | 4.4121 |