British Pound-Paraguayan Guarani History: 2020
Daily GBP/PYG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 9359.34 on 17/12/2020
Lowest exchange rate of 2020: 7474 on 19/03/2020
Average exchange rate of 2020: 8548.8756
Set AlertWhat was the British Pound worth against the Paraguayan Guarani on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9,155.8300 | 9,295.6800 | 9,295.6800 | 9,155.8300 | 9,225.7550 |
| Wednesday 30 December 2020 (30/12/2020) | 8,942.5100 | 9,156.8900 | 9,156.8900 | 8,942.5100 | 9,049.7000 |
| Tuesday 29 December 2020 (29/12/2020) | 8,959.9600 | 8,947.9800 | 8,959.9600 | 8,947.9800 | 8,953.9700 |
| Monday 28 December 2020 (28/12/2020) | 9,133.8900 | 8,986.4600 | 9,133.8900 | 8,986.4600 | 9,060.1750 |
| Friday 25 December 2020 (25/12/2020) | 9,155.6400 | 9,155.6400 | 9,155.6400 | 9,155.6400 | 9,155.6400 |
| Thursday 24 December 2020 (24/12/2020) | 9,017.5000 | 9,170.7900 | 9,170.7900 | 9,017.5000 | 9,094.1450 |
| Wednesday 23 December 2020 (23/12/2020) | 9,100.6400 | 8,952.4500 | 9,100.6400 | 8,952.4500 | 9,026.5450 |
| Tuesday 22 December 2020 (22/12/2020) | 9,116.6100 | 9,064.6200 | 9,116.6100 | 9,064.6200 | 9,090.6150 |
| Monday 21 December 2020 (21/12/2020) | 9,236.8000 | 9,064.6300 | 9,236.8000 | 9,064.6300 | 9,150.7150 |
| Friday 18 December 2020 (18/12/2020) | 9,300.7000 | 9,305.9800 | 9,305.9800 | 9,300.7000 | 9,303.3400 |
| Thursday 17 December 2020 (17/12/2020) | 9,301.4200 | 9,359.3400 | 9,359.3400 | 9,293.2300 | 9,326.2850 |
| Wednesday 16 December 2020 (16/12/2020) | 9,269.5800 | 9,303.6400 | 9,303.6400 | 9,269.5800 | 9,286.6100 |
| Tuesday 15 December 2020 (15/12/2020) | 9,192.9800 | 9,216.7800 | 9,216.7800 | 9,192.9800 | 9,204.8800 |
| Monday 14 December 2020 (14/12/2020) | 9,218.6600 | 9,258.2400 | 9,258.2400 | 9,218.6600 | 9,238.4500 |
| Friday 11 December 2020 (11/12/2020) | 9,165.3700 | 9,134.1000 | 9,165.3700 | 9,134.1000 | 9,149.7350 |
| Thursday 10 December 2020 (10/12/2020) | 9,286.4800 | 9,191.2800 | 9,286.4800 | 9,191.2800 | 9,238.8800 |
| Wednesday 9 December 2020 (09/12/2020) | 9,255.4500 | 9,318.7000 | 9,318.7000 | 9,255.4500 | 9,287.0750 |
| Tuesday 8 December 2020 (08/12/2020) | 9,268.0200 | 9,221.6100 | 9,268.0200 | 9,221.6100 | 9,244.8150 |
| Monday 7 December 2020 (07/12/2020) | 9,321.9800 | 9,201.6800 | 9,321.9800 | 9,201.6800 | 9,261.8300 |
| Friday 4 December 2020 (04/12/2020) | 9,303.5300 | 9,328.7400 | 9,328.7400 | 9,303.5300 | 9,316.1350 |
| Thursday 3 December 2020 (03/12/2020) | 9,218.4600 | 9,309.7200 | 9,309.7200 | 9,218.4600 | 9,264.0900 |
| Wednesday 2 December 2020 (02/12/2020) | 9,214.5000 | 9,247.2400 | 9,247.2400 | 9,188.0000 | 9,217.6200 |
| Tuesday 1 December 2020 (01/12/2020) | 9,292.8800 | 9,238.0500 | 9,292.8800 | 9,238.0500 | 9,265.4650 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 9,217.3900 | 9,269.4900 | 9,269.4900 | 9,217.3900 | 9,243.4400 |
| Friday 27 November 2020 (27/11/2020) | 9,262.1300 | 9,245.5600 | 9,262.1300 | 9,245.5600 | 9,253.8450 |
| Thursday 26 November 2020 (26/11/2020) | 9,257.1800 | 9,264.9900 | 9,264.9900 | 9,257.1800 | 9,261.0850 |
| Wednesday 25 November 2020 (25/11/2020) | 9,225.7500 | 9,244.4600 | 9,244.4600 | 9,225.7500 | 9,235.1050 |
| Tuesday 24 November 2020 (24/11/2020) | 9,278.3100 | 9,238.3000 | 9,278.3100 | 9,238.3000 | 9,258.3050 |
| Monday 23 November 2020 (23/11/2020) | 9,230.7100 | 9,259.8600 | 9,259.8600 | 9,230.7100 | 9,245.2850 |
| Friday 20 November 2020 (20/11/2020) | 9,153.3900 | 9,201.4400 | 9,201.4400 | 9,153.3900 | 9,177.4150 |
| Thursday 19 November 2020 (19/11/2020) | 9,194.1900 | 9,179.8300 | 9,194.1900 | 9,179.8300 | 9,187.0100 |
| Wednesday 18 November 2020 (18/11/2020) | 9,185.5600 | 9,198.6200 | 9,198.6200 | 9,185.5600 | 9,192.0900 |
| Tuesday 17 November 2020 (17/11/2020) | 9,128.5600 | 9,180.0700 | 9,180.0700 | 9,128.5600 | 9,154.3150 |
| Monday 16 November 2020 (16/11/2020) | 9,128.3500 | 9,131.2100 | 9,131.2100 | 9,128.3500 | 9,129.7800 |
| Friday 13 November 2020 (13/11/2020) | 9,080.9100 | 9,112.7900 | 9,112.7900 | 9,080.9100 | 9,096.8500 |
| Thursday 12 November 2020 (12/11/2020) | 9,127.5300 | 9,106.7600 | 9,127.5300 | 9,106.7600 | 9,117.1450 |
| Wednesday 11 November 2020 (11/11/2020) | 9,158.0100 | 9,171.8300 | 9,171.8300 | 9,158.0100 | 9,164.9200 |
| Tuesday 10 November 2020 (10/11/2020) | 9,173.7000 | 9,173.6000 | 9,173.7000 | 9,173.6000 | 9,173.6500 |
| Monday 9 November 2020 (09/11/2020) | 9,109.9600 | 9,113.3900 | 9,113.3900 | 9,102.4400 | 9,107.9150 |
| Friday 6 November 2020 (06/11/2020) | 9,080.8900 | 9,087.1400 | 9,087.1400 | 9,080.8900 | 9,084.0150 |
| Thursday 5 November 2020 (05/11/2020) | 8,941.7000 | 9,032.8000 | 9,032.8000 | 8,941.7000 | 8,987.2500 |
| Wednesday 4 November 2020 (04/11/2020) | 9,025.3700 | 8,996.2900 | 9,025.3700 | 8,996.2900 | 9,010.8300 |
| Tuesday 3 November 2020 (03/11/2020) | 8,937.8900 | 8,981.0500 | 8,981.0500 | 8,937.8900 | 8,959.4700 |
| Monday 2 November 2020 (02/11/2020) | 8,967.8200 | 8,939.0300 | 8,967.8200 | 8,939.0300 | 8,953.4250 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8,955.6500 | 8,982.4300 | 8,982.4300 | 8,955.6500 | 8,969.0400 |
| Thursday 29 October 2020 (29/10/2020) | 8,971.4800 | 8,962.0500 | 8,971.4800 | 8,944.9000 | 8,958.1900 |
| Wednesday 28 October 2020 (28/10/2020) | 9,055.4400 | 8,958.7100 | 9,055.4400 | 8,958.7100 | 9,007.0750 |
| Tuesday 27 October 2020 (27/10/2020) | 9,031.8600 | 9,028.1600 | 9,031.8600 | 9,028.1600 | 9,030.0100 |
| Monday 26 October 2020 (26/10/2020) | 9,032.2100 | 9,042.9700 | 9,042.9700 | 9,032.2100 | 9,037.5900 |
| Friday 23 October 2020 (23/10/2020) | 9,069.3100 | 9,054.4400 | 9,069.3100 | 9,054.4400 | 9,061.8750 |
| Thursday 22 October 2020 (22/10/2020) | 9,098.3200 | 9,068.9600 | 9,098.3200 | 9,068.9600 | 9,083.6400 |
| Wednesday 21 October 2020 (21/10/2020) | 8,952.0500 | 9,031.2600 | 9,031.2600 | 8,952.0500 | 8,991.6550 |
| Tuesday 20 October 2020 (20/10/2020) | 8,950.8000 | 8,965.7000 | 8,965.7000 | 8,950.8000 | 8,958.2500 |
| Monday 19 October 2020 (19/10/2020) | 8,950.9000 | 8,986.8900 | 8,986.8900 | 8,950.9000 | 8,968.8950 |
| Friday 16 October 2020 (16/10/2020) | 8,912.0800 | 8,926.9500 | 8,926.9500 | 8,912.0800 | 8,919.5150 |
| Thursday 15 October 2020 (15/10/2020) | 8,967.7500 | 8,935.9600 | 8,967.7500 | 8,935.9600 | 8,951.8550 |
| Wednesday 14 October 2020 (14/10/2020) | 8,958.1600 | 8,930.1800 | 8,958.1600 | 8,930.1800 | 8,944.1700 |
| Tuesday 13 October 2020 (13/10/2020) | 8,993.3200 | 9,000.8400 | 9,000.8400 | 8,993.3200 | 8,997.0800 |
| Monday 12 October 2020 (12/10/2020) | 8,974.0400 | 8,976.3400 | 8,976.3400 | 8,974.0400 | 8,975.1900 |
| Friday 9 October 2020 (09/10/2020) | 8,917.0000 | 8,919.0500 | 8,919.0500 | 8,917.0000 | 8,918.0250 |
| Thursday 8 October 2020 (08/10/2020) | 8,898.2000 | 8,896.2400 | 8,898.2000 | 8,896.2400 | 8,897.2200 |
| Wednesday 7 October 2020 (07/10/2020) | 8,913.6600 | 8,896.5400 | 8,923.4500 | 8,866.8400 | 8,895.1450 |
| Tuesday 6 October 2020 (06/10/2020) | 8,904.6100 | 8,911.0200 | 8,911.0200 | 8,904.6100 | 8,907.8150 |
| Monday 5 October 2020 (05/10/2020) | 8,889.0400 | 8,904.8000 | 8,904.8000 | 8,889.0400 | 8,896.9200 |
| Friday 2 October 2020 (02/10/2020) | 8,858.8200 | 8,884.6200 | 8,884.6200 | 8,858.8200 | 8,871.7200 |
| Thursday 1 October 2020 (01/10/2020) | 8,866.5700 | 8,846.3500 | 8,866.5700 | 8,846.3500 | 8,856.4600 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8,791.1200 | 8,820.2400 | 8,820.2400 | 8,791.1200 | 8,805.6800 |
| Tuesday 29 September 2020 (29/09/2020) | 8,812.3900 | 8,824.6900 | 8,824.6900 | 8,812.3900 | 8,818.5400 |
| Monday 28 September 2020 (28/09/2020) | 8,797.5100 | 8,849.2000 | 8,849.2000 | 8,797.5100 | 8,823.3550 |
| Friday 25 September 2020 (25/09/2020) | 8,762.8900 | 8,742.4200 | 8,762.8900 | 8,742.4200 | 8,752.6550 |
| Thursday 24 September 2020 (24/09/2020) | 8,776.4400 | 8,780.5500 | 8,780.5500 | 8,774.9800 | 8,777.7650 |
| Wednesday 23 September 2020 (23/09/2020) | 8,797.7600 | 8,751.2000 | 8,797.7600 | 8,751.2000 | 8,774.4800 |
| Tuesday 22 September 2020 (22/09/2020) | 8,815.6000 | 8,829.3600 | 8,829.3600 | 8,815.6000 | 8,822.4800 |
| Monday 21 September 2020 (21/09/2020) | 8,886.9300 | 8,829.7900 | 8,886.9300 | 8,829.7900 | 8,858.3600 |
| Friday 18 September 2020 (18/09/2020) | 8,889.1800 | 8,923.3900 | 8,923.3900 | 8,889.1800 | 8,906.2850 |
| Thursday 17 September 2020 (17/09/2020) | 8,951.4500 | 8,880.0900 | 8,951.4500 | 8,880.0900 | 8,915.7700 |
| Wednesday 16 September 2020 (16/09/2020) | 8,885.6700 | 8,906.7500 | 8,906.7500 | 8,885.6700 | 8,896.2100 |
| Tuesday 15 September 2020 (15/09/2020) | 8,789.7900 | 8,859.8700 | 8,859.8700 | 8,789.7900 | 8,824.8300 |
| Monday 14 September 2020 (14/09/2020) | 8,815.0700 | 8,812.2300 | 8,815.0700 | 8,812.2300 | 8,813.6500 |
| Friday 11 September 2020 (11/09/2020) | 8,807.2000 | 8,813.8800 | 8,813.8800 | 8,807.2000 | 8,810.5400 |
| Thursday 10 September 2020 (10/09/2020) | 8,881.1500 | 8,946.1700 | 8,946.1700 | 8,881.1500 | 8,913.6600 |
| Wednesday 9 September 2020 (09/09/2020) | 8,930.9600 | 8,877.7300 | 8,930.9600 | 8,877.7300 | 8,904.3450 |
| Tuesday 8 September 2020 (08/09/2020) | 9,063.6200 | 8,974.2400 | 9,063.6200 | 8,974.2400 | 9,018.9300 |
| Monday 7 September 2020 (07/09/2020) | 9,128.5700 | 9,051.8200 | 9,128.5700 | 9,051.8200 | 9,090.1950 |
| Friday 4 September 2020 (04/09/2020) | 9,087.4500 | 9,136.5000 | 9,136.5000 | 9,087.4500 | 9,111.9750 |
| Thursday 3 September 2020 (03/09/2020) | 9,173.3700 | 9,102.9000 | 9,173.3700 | 9,102.9000 | 9,138.1350 |
| Wednesday 2 September 2020 (02/09/2020) | 9,227.1700 | 9,173.3700 | 9,227.1700 | 9,173.3700 | 9,200.2700 |
| Tuesday 1 September 2020 (01/09/2020) | 9,150.8800 | 9,229.2500 | 9,229.2500 | 9,150.8800 | 9,190.0650 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 9,156.5800 | 9,134.1700 | 9,156.5800 | 9,134.1700 | 9,145.3750 |
| Friday 28 August 2020 (28/08/2020) | 9,061.2800 | 9,130.6800 | 9,130.6800 | 9,061.2800 | 9,095.9800 |
| Thursday 27 August 2020 (27/08/2020) | 9,025.5000 | 9,065.7900 | 9,075.0200 | 9,025.5000 | 9,050.2600 |
| Wednesday 26 August 2020 (26/08/2020) | 9,002.5200 | 9,002.8400 | 9,002.8400 | 9,002.5200 | 9,002.6800 |
| Tuesday 25 August 2020 (25/08/2020) | 8,988.4700 | 9,001.0700 | 9,001.0700 | 8,988.4700 | 8,994.7700 |
| Monday 24 August 2020 (24/08/2020) | 8,987.9700 | 8,991.4600 | 8,991.4600 | 8,987.9700 | 8,989.7150 |
| Friday 21 August 2020 (21/08/2020) | 9,034.7500 | 9,029.1000 | 9,034.7500 | 9,029.1000 | 9,031.9250 |
| Thursday 20 August 2020 (20/08/2020) | 9,031.8000 | 8,992.5100 | 9,031.8000 | 8,992.5100 | 9,012.1550 |
| Wednesday 19 August 2020 (19/08/2020) | 8,996.0600 | 9,037.6000 | 9,037.6000 | 8,996.0600 | 9,016.8300 |
| Tuesday 18 August 2020 (18/08/2020) | 8,952.4600 | 8,998.6000 | 8,998.6000 | 8,952.4600 | 8,975.5300 |
| Monday 17 August 2020 (17/08/2020) | 8,933.5300 | 8,952.7100 | 8,952.7100 | 8,933.5300 | 8,943.1200 |
| Friday 14 August 2020 (14/08/2020) | 8,960.3800 | 8,961.4800 | 8,961.4800 | 8,960.3800 | 8,960.9300 |
| Thursday 13 August 2020 (13/08/2020) | 8,867.9400 | 8,963.6500 | 8,963.6500 | 8,867.9400 | 8,915.7950 |
| Wednesday 12 August 2020 (12/08/2020) | 8,928.7400 | 8,882.5300 | 8,928.7400 | 8,882.5300 | 8,905.6350 |
| Tuesday 11 August 2020 (11/08/2020) | 8,923.8400 | 8,941.5200 | 8,941.5200 | 8,915.3600 | 8,928.4400 |
| Monday 10 August 2020 (10/08/2020) | 8,939.8100 | 8,876.0500 | 8,939.8100 | 8,876.0500 | 8,907.9300 |
| Friday 7 August 2020 (07/08/2020) | 8,934.8000 | 8,928.6800 | 8,934.8000 | 8,928.6800 | 8,931.7400 |
| Thursday 6 August 2020 (06/08/2020) | 8,941.7500 | 8,979.2100 | 8,979.2100 | 8,941.7500 | 8,960.4800 |
| Wednesday 5 August 2020 (05/08/2020) | 8,903.3600 | 8,962.4600 | 8,962.4600 | 8,903.3600 | 8,932.9100 |
| Tuesday 4 August 2020 (04/08/2020) | 8,879.6700 | 8,902.9200 | 8,902.9200 | 8,879.6700 | 8,891.2950 |
| Monday 3 August 2020 (03/08/2020) | 9,013.0000 | 8,866.2600 | 9,013.0000 | 8,866.2600 | 8,939.6300 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8,879.6400 | 8,982.6200 | 8,982.6200 | 8,879.6400 | 8,931.1300 |
| Thursday 30 July 2020 (30/07/2020) | 8,852.8500 | 8,894.8800 | 8,894.8800 | 8,852.8500 | 8,873.8650 |
| Wednesday 29 July 2020 (29/07/2020) | 8,834.1200 | 8,875.9400 | 8,875.9400 | 8,833.2900 | 8,854.6150 |
| Tuesday 28 July 2020 (28/07/2020) | 8,760.6600 | 8,787.7400 | 8,787.7400 | 8,760.6600 | 8,774.2000 |
| Monday 27 July 2020 (27/07/2020) | 8,709.2600 | 8,784.1300 | 8,784.1300 | 8,709.2600 | 8,746.6950 |
| Friday 24 July 2020 (24/07/2020) | 8,713.8700 | 8,731.8600 | 8,731.8600 | 8,713.8700 | 8,722.8650 |
| Thursday 23 July 2020 (23/07/2020) | 8,708.9600 | 8,703.5900 | 8,708.9600 | 8,703.5900 | 8,706.2750 |
| Wednesday 22 July 2020 (22/07/2020) | 8,597.9600 | 8,686.7900 | 8,686.7900 | 8,597.9600 | 8,642.3750 |
| Tuesday 21 July 2020 (21/07/2020) | 8,623.3800 | 8,643.0100 | 8,643.0100 | 8,623.3800 | 8,633.1950 |
| Monday 20 July 2020 (20/07/2020) | 8,532.4600 | 8,580.1100 | 8,580.1100 | 8,532.4600 | 8,556.2850 |
| Friday 17 July 2020 (17/07/2020) | 8,548.4900 | 8,531.0100 | 8,548.4900 | 8,531.0100 | 8,539.7500 |
| Thursday 16 July 2020 (16/07/2020) | 8,566.3500 | 8,519.8200 | 8,566.3500 | 8,519.8200 | 8,543.0850 |
| Wednesday 15 July 2020 (15/07/2020) | 8,486.4200 | 8,583.9800 | 8,583.9800 | 8,486.4200 | 8,535.2000 |
| Tuesday 14 July 2020 (14/07/2020) | 8,459.9800 | 8,488.3400 | 8,488.3400 | 8,459.9800 | 8,474.1600 |
| Monday 13 July 2020 (13/07/2020) | 8,510.0000 | 8,510.0000 | 8,510.0000 | 8,510.0000 | 8,510.0000 |
| Friday 10 July 2020 (10/07/2020) | 8,490.7600 | 8,492.5900 | 8,492.5900 | 8,490.7600 | 8,491.6750 |
| Thursday 9 July 2020 (09/07/2020) | 8,437.4200 | 8,490.7600 | 8,490.7600 | 8,437.4200 | 8,464.0900 |
| Wednesday 8 July 2020 (08/07/2020) | 8,438.2100 | 8,423.1700 | 8,438.2100 | 8,423.1700 | 8,430.6900 |
| Tuesday 7 July 2020 (07/07/2020) | 8,362.7500 | 8,393.0700 | 8,393.0700 | 8,362.7500 | 8,377.9100 |
| Monday 6 July 2020 (06/07/2020) | 8,337.5300 | 8,373.7600 | 8,373.7600 | 8,337.5300 | 8,355.6450 |
| Friday 3 July 2020 (03/07/2020) | 8,375.7300 | 8,344.4100 | 8,375.7300 | 8,344.4100 | 8,360.0700 |
| Thursday 2 July 2020 (02/07/2020) | 8,301.0000 | 8,375.5900 | 8,375.5900 | 8,301.0000 | 8,338.2950 |
| Wednesday 1 July 2020 (01/07/2020) | 8,258.5900 | 8,293.1000 | 8,293.1000 | 8,258.5900 | 8,275.8450 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8,226.6700 | 8,197.0400 | 8,226.6700 | 8,197.0400 | 8,211.8550 |
| Monday 29 June 2020 (29/06/2020) | 8,203.6700 | 8,206.1000 | 8,206.1000 | 8,203.6700 | 8,204.8850 |
| Friday 26 June 2020 (26/06/2020) | 8,214.6400 | 8,238.9700 | 8,238.9700 | 8,214.6400 | 8,226.8050 |
| Thursday 25 June 2020 (25/06/2020) | 8,247.2400 | 8,238.8200 | 8,247.2400 | 8,238.8200 | 8,243.0300 |
| Wednesday 24 June 2020 (24/06/2020) | 8,268.1900 | 8,278.9500 | 8,278.9500 | 8,268.1900 | 8,273.5700 |
| Tuesday 23 June 2020 (23/06/2020) | 8,232.7500 | 8,229.2000 | 8,232.7500 | 8,229.2000 | 8,230.9750 |
| Monday 22 June 2020 (22/06/2020) | 8,180.6700 | 8,223.9100 | 8,223.9100 | 8,180.6700 | 8,202.2900 |
| Thursday 18 June 2020 (18/06/2020) | 8,277.7700 | 8,284.6700 | 8,284.6700 | 8,277.7700 | 8,281.2200 |
| Wednesday 17 June 2020 (17/06/2020) | 8,316.1300 | 8,287.1100 | 8,316.1300 | 8,287.1100 | 8,301.6200 |
| Tuesday 16 June 2020 (16/06/2020) | 8,233.7900 | 8,335.0000 | 8,335.0000 | 8,233.7900 | 8,284.3950 |
| Monday 15 June 2020 (15/06/2020) | 8,261.4000 | 8,223.3000 | 8,261.4000 | 8,223.3000 | 8,242.3500 |
| Friday 12 June 2020 (12/06/2020) | 8,301.2100 | 8,301.7700 | 8,301.7700 | 8,301.2100 | 8,301.4900 |
| Thursday 11 June 2020 (11/06/2020) | 8,311.0000 | 8,317.3200 | 8,317.3200 | 8,311.0000 | 8,314.1600 |
| Wednesday 10 June 2020 (10/06/2020) | 8,272.4600 | 8,331.4600 | 8,346.7200 | 8,272.4600 | 8,309.5900 |
| Tuesday 9 June 2020 (09/06/2020) | 8,311.2600 | 8,266.2500 | 8,311.2600 | 8,266.2500 | 8,288.7550 |
| Monday 8 June 2020 (08/06/2020) | 8,331.3200 | 8,273.9300 | 8,331.3200 | 8,273.9300 | 8,302.6250 |
| Friday 5 June 2020 (05/06/2020) | 8,136.3400 | 8,266.8500 | 8,266.8500 | 8,136.3400 | 8,201.5950 |
| Thursday 4 June 2020 (04/06/2020) | 8,179.0200 | 8,189.5800 | 8,189.5800 | 8,179.0200 | 8,184.3000 |
| Wednesday 3 June 2020 (03/06/2020) | 8,213.4300 | 8,225.8100 | 8,225.8100 | 8,213.4300 | 8,219.6200 |
| Tuesday 2 June 2020 (02/06/2020) | 8,150.1100 | 8,203.4600 | 8,203.4600 | 8,150.1100 | 8,176.7850 |
| Monday 1 June 2020 (01/06/2020) | 8,089.5600 | 8,081.9600 | 8,089.5600 | 8,081.9600 | 8,085.7600 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8,005.6100 | 8,053.5800 | 8,053.5800 | 8,005.6100 | 8,029.5950 |
| Thursday 28 May 2020 (28/05/2020) | 7,980.0100 | 8,012.2500 | 8,012.2500 | 7,980.0100 | 7,996.1300 |
| Wednesday 27 May 2020 (27/05/2020) | 8,014.3300 | 8,024.2600 | 8,024.2600 | 8,014.3300 | 8,019.2950 |
| Tuesday 26 May 2020 (26/05/2020) | 7,939.8700 | 8,014.5600 | 8,014.5600 | 7,939.8700 | 7,977.2150 |
| Monday 25 May 2020 (25/05/2020) | 7,918.5300 | 7,926.1600 | 7,926.1600 | 7,918.5300 | 7,922.3450 |
| Friday 22 May 2020 (22/05/2020) | 7,964.2600 | 7,914.4600 | 7,964.2600 | 7,914.4600 | 7,939.3600 |
| Thursday 21 May 2020 (21/05/2020) | 7,888.6900 | 7,939.4800 | 7,939.4800 | 7,888.6900 | 7,914.0850 |
| Wednesday 20 May 2020 (20/05/2020) | 7,956.9800 | 7,934.7000 | 7,956.9800 | 7,934.7000 | 7,945.8400 |
| Tuesday 19 May 2020 (19/05/2020) | 7,801.3300 | 7,926.6700 | 7,926.6700 | 7,801.3300 | 7,864.0000 |
| Monday 18 May 2020 (18/05/2020) | 7,790.8500 | 7,817.9100 | 7,817.9100 | 7,790.8500 | 7,804.3800 |
| Friday 15 May 2020 (15/05/2020) | 7,862.8600 | 7,863.3000 | 7,863.3000 | 7,862.8600 | 7,863.0800 |
| Thursday 14 May 2020 (14/05/2020) | 7,902.6500 | 7,858.5500 | 7,902.6500 | 7,858.5500 | 7,880.6000 |
| Wednesday 13 May 2020 (13/05/2020) | 7,881.8800 | 7,909.9400 | 7,909.9400 | 7,881.8800 | 7,895.9100 |
| Tuesday 12 May 2020 (12/05/2020) | 7,928.7400 | 7,955.1300 | 7,955.1300 | 7,928.7400 | 7,941.9350 |
| Monday 11 May 2020 (11/05/2020) | 7,963.4800 | 7,914.0700 | 7,963.4800 | 7,914.0700 | 7,938.7750 |
| Friday 8 May 2020 (08/05/2020) | 7,917.4400 | 7,937.0700 | 7,937.0700 | 7,917.4400 | 7,927.2550 |
| Thursday 7 May 2020 (07/05/2020) | 7,879.5400 | 7,939.3000 | 7,939.3000 | 7,879.5400 | 7,909.4200 |
| Wednesday 6 May 2020 (06/05/2020) | 7,960.3400 | 7,910.3600 | 7,960.3400 | 7,910.3600 | 7,935.3500 |
| Tuesday 5 May 2020 (05/05/2020) | 7,981.8200 | 7,970.9500 | 7,981.8200 | 7,970.9500 | 7,976.3850 |
| Monday 4 May 2020 (04/05/2020) | 7,925.4900 | 7,930.1500 | 7,930.1500 | 7,925.4900 | 7,927.8200 |
| Friday 1 May 2020 (01/05/2020) | 8,003.1500 | 8,003.1500 | 8,003.1500 | 8,003.1500 | 8,003.1500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7,972.0400 | 8,016.1700 | 8,016.1700 | 7,972.0400 | 7,994.1050 |
| Wednesday 29 April 2020 (29/04/2020) | 8,039.7500 | 7,967.4400 | 8,039.7500 | 7,951.9600 | 7,995.8550 |
| Tuesday 28 April 2020 (28/04/2020) | 8,017.8100 | 8,035.9100 | 8,035.9100 | 8,017.8100 | 8,026.8600 |
| Monday 27 April 2020 (27/04/2020) | 7,915.7500 | 8,016.5700 | 8,016.5700 | 7,915.7500 | 7,966.1600 |
| Friday 24 April 2020 (24/04/2020) | 7,919.7600 | 7,930.0000 | 7,930.0000 | 7,919.7600 | 7,924.8800 |
| Thursday 23 April 2020 (23/04/2020) | 7,875.2200 | 7,921.8100 | 7,921.8100 | 7,875.2200 | 7,898.5150 |
| Wednesday 22 April 2020 (22/04/2020) | 7,798.1700 | 7,857.4900 | 7,857.4900 | 7,798.1700 | 7,827.8300 |
| Tuesday 21 April 2020 (21/04/2020) | 7,915.8400 | 7,840.9600 | 7,915.8400 | 7,840.9600 | 7,878.4000 |
| Monday 20 April 2020 (20/04/2020) | 7,927.8100 | 7,925.9600 | 7,927.8100 | 7,925.9600 | 7,926.8850 |
| Friday 17 April 2020 (17/04/2020) | 7,968.6400 | 7,924.9000 | 7,968.6400 | 7,924.9000 | 7,946.7700 |
| Thursday 16 April 2020 (16/04/2020) | 7,963.7100 | 7,954.1400 | 7,963.7100 | 7,954.1400 | 7,958.9250 |
| Wednesday 15 April 2020 (15/04/2020) | 8,000.9600 | 7,948.1500 | 8,000.9600 | 7,948.1500 | 7,974.5550 |
| Tuesday 14 April 2020 (14/04/2020) | 7,919.2900 | 7,976.6800 | 7,976.6800 | 7,919.2900 | 7,947.9850 |
| Monday 13 April 2020 (13/04/2020) | 7,872.6100 | 7,893.6200 | 7,893.6200 | 7,872.6100 | 7,883.1150 |
| Friday 10 April 2020 (10/04/2020) | 7,872.6100 | 7,872.6100 | 7,872.6100 | 7,872.6100 | 7,872.6100 |
| Thursday 9 April 2020 (09/04/2020) | 7,889.1000 | 7,904.8700 | 7,904.8700 | 7,889.1000 | 7,896.9850 |
| Wednesday 8 April 2020 (08/04/2020) | 7,853.2100 | 7,850.4800 | 7,853.2100 | 7,850.4800 | 7,851.8450 |
| Tuesday 7 April 2020 (07/04/2020) | 7,856.5800 | 7,833.9000 | 7,856.5800 | 7,833.9000 | 7,845.2400 |
| Monday 6 April 2020 (06/04/2020) | 7,858.3200 | 7,899.6300 | 7,899.6300 | 7,858.3200 | 7,878.9750 |
| Friday 3 April 2020 (03/04/2020) | 8,035.0400 | 7,889.0400 | 8,035.0400 | 7,889.0400 | 7,962.0400 |
| Thursday 2 April 2020 (02/04/2020) | 7,985.6000 | 8,028.7600 | 8,028.7600 | 7,985.6000 | 8,007.1800 |
| Wednesday 1 April 2020 (01/04/2020) | 7,963.4000 | 7,983.1100 | 7,983.1100 | 7,963.4000 | 7,973.2550 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7,972.0400 | 7,991.5500 | 7,991.5500 | 7,972.0400 | 7,981.7950 |
| Monday 30 March 2020 (30/03/2020) | 7,956.8600 | 7,985.9000 | 7,985.9000 | 7,956.8600 | 7,971.3800 |
| Friday 27 March 2020 (27/03/2020) | 7,822.9400 | 7,889.9800 | 7,889.9800 | 7,822.9400 | 7,856.4600 |
| Thursday 26 March 2020 (26/03/2020) | 7,600.8200 | 7,737.7300 | 7,737.7300 | 7,600.8200 | 7,669.2750 |
| Wednesday 25 March 2020 (25/03/2020) | 7,703.1500 | 7,687.2500 | 7,703.1500 | 7,687.2500 | 7,695.2000 |
| Tuesday 24 March 2020 (24/03/2020) | 7,495.8100 | 7,635.7900 | 7,635.7900 | 7,495.8100 | 7,565.8000 |
| Monday 23 March 2020 (23/03/2020) | 7,565.4200 | 7,499.0000 | 7,565.4200 | 7,499.0000 | 7,532.2100 |
| Friday 20 March 2020 (20/03/2020) | 7,551.5400 | 7,654.2800 | 7,654.2800 | 7,551.5400 | 7,602.9100 |
| Thursday 19 March 2020 (19/03/2020) | 7,474.0000 | 7,491.2700 | 7,491.2700 | 7,474.0000 | 7,482.6350 |
| Wednesday 18 March 2020 (18/03/2020) | 7,832.4400 | 7,694.0400 | 7,832.4400 | 7,694.0400 | 7,763.2400 |
| Tuesday 17 March 2020 (17/03/2020) | 7,906.7800 | 7,805.5500 | 7,906.7800 | 7,805.5500 | 7,856.1650 |
| Monday 16 March 2020 (16/03/2020) | 8,000.2700 | 7,933.0400 | 8,000.2700 | 7,933.0400 | 7,966.6550 |
| Friday 13 March 2020 (13/03/2020) | 8,147.4700 | 8,089.3300 | 8,147.4700 | 8,089.3300 | 8,118.4000 |
| Thursday 12 March 2020 (12/03/2020) | 8,304.4200 | 8,228.1600 | 8,306.6800 | 8,228.1600 | 8,267.4200 |
| Wednesday 11 March 2020 (11/03/2020) | 8,384.5900 | 8,336.6100 | 8,384.5900 | 8,336.6100 | 8,360.6000 |
| Tuesday 10 March 2020 (10/03/2020) | 8,408.1900 | 8,443.3400 | 8,443.3400 | 8,408.1900 | 8,425.7650 |
| Monday 9 March 2020 (09/03/2020) | 8,326.5500 | 8,410.4100 | 8,410.4100 | 8,326.5500 | 8,368.4800 |
| Friday 6 March 2020 (06/03/2020) | 8,255.1600 | 8,360.9000 | 8,360.9000 | 8,255.1600 | 8,308.0300 |
| Thursday 5 March 2020 (05/03/2020) | 8,233.3000 | 8,275.3800 | 8,275.3800 | 8,233.3000 | 8,254.3400 |
| Wednesday 4 March 2020 (04/03/2020) | 8,170.6700 | 8,192.6000 | 8,192.6000 | 8,170.6700 | 8,181.6350 |
| Tuesday 3 March 2020 (03/03/2020) | 8,158.3300 | 8,182.8300 | 8,182.8300 | 8,158.3300 | 8,170.5800 |
| Monday 2 March 2020 (02/03/2020) | 8,165.0800 | 8,176.2400 | 8,176.2400 | 8,165.0800 | 8,170.6600 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8,212.5400 | 8,244.7700 | 8,244.7700 | 8,212.5400 | 8,228.6550 |
| Thursday 27 February 2020 (27/02/2020) | 8,255.2100 | 8,234.3300 | 8,255.2100 | 8,230.3600 | 8,242.7850 |
| Wednesday 26 February 2020 (26/02/2020) | 8,335.7700 | 8,275.0100 | 8,335.7700 | 8,275.0100 | 8,305.3900 |
| Tuesday 25 February 2020 (25/02/2020) | 8,278.9600 | 8,335.6200 | 8,335.6200 | 8,278.9600 | 8,307.2900 |
| Monday 24 February 2020 (24/02/2020) | 8,294.5600 | 8,278.8600 | 8,294.5600 | 8,278.8600 | 8,286.7100 |
| Friday 21 February 2020 (21/02/2020) | 8,267.9700 | 8,307.5300 | 8,307.5300 | 8,267.9700 | 8,287.7500 |
| Thursday 20 February 2020 (20/02/2020) | 8,266.8700 | 8,253.2900 | 8,266.8700 | 8,253.2900 | 8,260.0800 |
| Wednesday 19 February 2020 (19/02/2020) | 8,332.9800 | 8,319.5500 | 8,332.9800 | 8,319.5500 | 8,326.2650 |
| Tuesday 18 February 2020 (18/02/2020) | 8,326.2300 | 8,340.2100 | 8,340.2100 | 8,326.2300 | 8,333.2200 |
| Monday 17 February 2020 (17/02/2020) | 8,363.8300 | 8,330.2800 | 8,363.8300 | 8,330.2800 | 8,347.0550 |
| Friday 14 February 2020 (14/02/2020) | 8,377.1400 | 8,353.9200 | 8,377.1400 | 8,353.9200 | 8,365.5300 |
| Thursday 13 February 2020 (13/02/2020) | 8,342.1500 | 8,325.4700 | 8,342.1500 | 8,325.4700 | 8,333.8100 |
| Wednesday 12 February 2020 (12/02/2020) | 8,309.8000 | 8,322.5600 | 8,322.5600 | 8,309.8000 | 8,316.1800 |
| Tuesday 11 February 2020 (11/02/2020) | 8,279.4700 | 8,288.0000 | 8,288.0000 | 8,279.4700 | 8,283.7350 |
| Monday 10 February 2020 (10/02/2020) | 8,247.4500 | 8,252.9100 | 8,252.9100 | 8,247.4500 | 8,250.1800 |
| Friday 7 February 2020 (07/02/2020) | 8,256.2700 | 8,272.0400 | 8,272.0400 | 8,256.2700 | 8,264.1550 |
| Thursday 6 February 2020 (06/02/2020) | 8,283.8900 | 8,257.7300 | 8,283.8900 | 8,257.7300 | 8,270.8100 |
| Wednesday 5 February 2020 (05/02/2020) | 8,332.3600 | 8,305.7100 | 8,332.3600 | 8,305.7100 | 8,319.0350 |
| Tuesday 4 February 2020 (04/02/2020) | 8,332.7900 | 8,316.8600 | 8,332.7900 | 8,316.8600 | 8,324.8250 |
| Monday 3 February 2020 (03/02/2020) | 8,420.1000 | 8,371.8300 | 8,420.1000 | 8,371.8300 | 8,395.9650 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8,392.0500 | 8,420.4500 | 8,420.4500 | 8,392.0500 | 8,406.2500 |
| Thursday 30 January 2020 (30/01/2020) | 8,327.0800 | 8,375.3400 | 8,375.3400 | 8,327.0800 | 8,351.2100 |
| Wednesday 29 January 2020 (29/01/2020) | 8,330.4200 | 8,332.3500 | 8,332.3500 | 8,330.4200 | 8,331.3850 |
| Tuesday 28 January 2020 (28/01/2020) | 8,359.0900 | 8,329.0900 | 8,359.0900 | 8,329.0900 | 8,344.0900 |
| Monday 27 January 2020 (27/01/2020) | 8,367.7900 | 8,358.7900 | 8,367.7900 | 8,358.7900 | 8,363.2900 |
| Friday 24 January 2020 (24/01/2020) | 8,435.2400 | 8,378.0500 | 8,435.2400 | 8,378.0500 | 8,406.6450 |
| Thursday 23 January 2020 (23/01/2020) | 8,409.0600 | 8,408.3000 | 8,409.0600 | 8,408.3000 | 8,408.6800 |
| Wednesday 22 January 2020 (22/01/2020) | 8,380.5300 | 8,397.9200 | 8,397.9200 | 8,380.5300 | 8,389.2250 |
| Tuesday 21 January 2020 (21/01/2020) | 8,325.8800 | 8,371.3600 | 8,371.3600 | 8,325.8800 | 8,348.6200 |
| Monday 20 January 2020 (20/01/2020) | 8,335.2700 | 8,324.3700 | 8,335.2700 | 8,324.3700 | 8,329.8200 |
| Friday 17 January 2020 (17/01/2020) | 8,386.8000 | 8,345.1400 | 8,386.8000 | 8,345.1400 | 8,365.9700 |
| Thursday 16 January 2020 (16/01/2020) | 8,342.7700 | 8,365.3500 | 8,365.3500 | 8,342.7700 | 8,354.0600 |
| Wednesday 15 January 2020 (15/01/2020) | 8,320.3600 | 8,326.1200 | 8,326.1200 | 8,320.3600 | 8,323.2400 |
| Tuesday 14 January 2020 (14/01/2020) | 8,282.6200 | 8,304.1300 | 8,304.1300 | 8,282.6200 | 8,293.3750 |
| Monday 13 January 2020 (13/01/2020) | 8,305.6900 | 8,277.5500 | 8,305.6900 | 8,277.5500 | 8,291.6200 |
| Friday 10 January 2020 (10/01/2020) | 8,357.7300 | 8,352.0900 | 8,357.7300 | 8,352.0900 | 8,354.9100 |
| Thursday 9 January 2020 (09/01/2020) | 8,398.8500 | 8,332.3400 | 8,398.8500 | 8,332.3400 | 8,365.5950 |
| Wednesday 8 January 2020 (08/01/2020) | 8,394.0900 | 8,389.5000 | 8,394.0900 | 8,389.5000 | 8,391.7950 |
| Tuesday 7 January 2020 (07/01/2020) | 8,399.9100 | 8,388.2200 | 8,399.9100 | 8,388.2200 | 8,394.0650 |
| Monday 6 January 2020 (06/01/2020) | 8,297.1600 | 8,377.2700 | 8,377.2700 | 8,297.1600 | 8,337.2150 |
| Friday 3 January 2020 (03/01/2020) | 8,343.2300 | 8,307.3300 | 8,343.2300 | 8,307.3300 | 8,325.2800 |
| Thursday 2 January 2020 (02/01/2020) | 8,408.5200 | 8,360.5500 | 8,408.5200 | 8,360.5500 | 8,384.5350 |
| Wednesday 1 January 2020 (01/01/2020) | 8,441.1900 | 8,441.1900 | 8,441.1900 | 8,441.1900 | 8,441.1900 |