British Pound-Paraguayan Guarani History: 2020
Daily GBP/PYG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.0704 on 01/07/2014
Lowest exchange rate of 2020: 5.1608 on 23/12/2014
Average exchange rate of 2020: 5.7714
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Paraguayan Guarani on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.2080 | 5.1948 | 5.1945 | 5.2251 | 5.2098 |
| Tuesday 30 December 2014 (30/12/2014) | 5.1973 | 5.2063 | 5.2075 | 5.2163 | 5.2119 |
| Monday 29 December 2014 (29/12/2014) | 5.1860 | 5.1977 | 5.1833 | 5.2044 | 5.1939 |
| Friday 26 December 2014 (26/12/2014) | 5.1837 | 5.1825 | 5.1733 | 5.1914 | 5.1824 |
| Thursday 25 December 2014 (25/12/2014) | 5.1765 | 5.1799 | 5.1653 | 5.1888 | 5.1770 |
| Wednesday 24 December 2014 (24/12/2014) | 5.1532 | 5.1761 | 5.1734 | 5.1660 | 5.1697 |
| Tuesday 23 December 2014 (23/12/2014) | 5.1580 | 5.1531 | 5.1331 | 5.1608 | 5.1470 |
| Monday 22 December 2014 (22/12/2014) | 5.1768 | 5.1590 | 5.1751 | 5.1653 | 5.1702 |
| Friday 19 December 2014 (19/12/2014) | 5.2047 | 5.1757 | 5.1917 | 5.1935 | 5.1926 |
| Thursday 18 December 2014 (18/12/2014) | 5.1367 | 5.2032 | 5.1941 | 5.1778 | 5.1859 |
| Wednesday 17 December 2014 (17/12/2014) | 5.2255 | 5.1372 | 5.1862 | 5.1662 | 5.1762 |
| Tuesday 16 December 2014 (16/12/2014) | 5.2192 | 5.2255 | 5.2262 | 5.2458 | 5.2360 |
| Monday 15 December 2014 (15/12/2014) | 5.2511 | 5.2219 | 5.2340 | 5.2293 | 5.2316 |
| Friday 12 December 2014 (12/12/2014) | 5.2453 | 5.2622 | 5.2527 | 5.2703 | 5.2615 |
| Thursday 11 December 2014 (11/12/2014) | 5.2984 | 5.2450 | 5.2565 | 5.2932 | 5.2749 |
| Wednesday 10 December 2014 (10/12/2014) | 5.2693 | 5.2994 | 5.2774 | 5.2925 | 5.2850 |
| Tuesday 9 December 2014 (09/12/2014) | 5.2538 | 5.2698 | 5.2466 | 5.2810 | 5.2638 |
| Monday 8 December 2014 (08/12/2014) | 5.2739 | 5.2568 | 5.2645 | 5.2871 | 5.2758 |
| Friday 5 December 2014 (05/12/2014) | 5.3381 | 5.2959 | 5.3127 | 5.3106 | 5.3116 |
| Thursday 4 December 2014 (04/12/2014) | 5.3502 | 5.3390 | 5.3356 | 5.3395 | 5.3375 |
| Wednesday 3 December 2014 (03/12/2014) | 5.3716 | 5.3491 | 5.3558 | 5.3801 | 5.3680 |
| Tuesday 2 December 2014 (02/12/2014) | 5.3911 | 5.3725 | 5.3701 | 5.3938 | 5.3819 |
| Monday 1 December 2014 (01/12/2014) | 5.3703 | 5.3901 | 5.3869 | 5.3632 | 5.3750 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.4223 | 5.3968 | 5.3981 | 5.4055 | 5.4018 |
| Thursday 27 November 2014 (27/11/2014) | 5.4325 | 5.4294 | 5.4220 | 5.4437 | 5.4329 |
| Wednesday 26 November 2014 (26/11/2014) | 5.4157 | 5.4317 | 5.4071 | 5.4321 | 5.4196 |
| Tuesday 25 November 2014 (25/11/2014) | 5.4680 | 5.4151 | 5.4123 | 5.4582 | 5.4353 |
| Monday 24 November 2014 (24/11/2014) | 5.4953 | 5.4676 | 5.4656 | 5.5051 | 5.4853 |
| Friday 21 November 2014 (21/11/2014) | 5.4761 | 5.4865 | 5.4712 | 5.5143 | 5.4927 |
| Thursday 20 November 2014 (20/11/2014) | 5.4560 | 5.4762 | 5.4631 | 5.4598 | 5.4615 |
| Wednesday 19 November 2014 (19/11/2014) | 5.5348 | 5.4555 | 5.4619 | 5.5253 | 5.4936 |
| Tuesday 18 November 2014 (18/11/2014) | 5.5101 | 5.5361 | 5.5199 | 5.5326 | 5.5263 |
| Monday 17 November 2014 (17/11/2014) | 5.5658 | 5.5090 | 5.5497 | 5.5371 | 5.5434 |
| Friday 14 November 2014 (14/11/2014) | 5.4971 | 5.5563 | 5.5118 | 5.5139 | 5.5128 |
| Thursday 13 November 2014 (13/11/2014) | 5.4984 | 5.4971 | 5.4772 | 5.5074 | 5.4923 |
| Wednesday 12 November 2014 (12/11/2014) | 5.5122 | 5.4982 | 5.4987 | 5.5005 | 5.4996 |
| Tuesday 11 November 2014 (11/11/2014) | 5.4666 | 5.5119 | 5.4795 | 5.4962 | 5.4878 |
| Monday 10 November 2014 (10/11/2014) | 5.4885 | 5.4660 | 5.4824 | 5.4888 | 5.4856 |
| Friday 7 November 2014 (07/11/2014) | 5.4333 | 5.4774 | 5.4362 | 5.4663 | 5.4513 |
| Thursday 6 November 2014 (06/11/2014) | 5.4519 | 5.4333 | 5.4353 | 5.4398 | 5.4376 |
| Wednesday 5 November 2014 (05/11/2014) | 5.5431 | 5.4518 | 5.4526 | 5.5384 | 5.4955 |
| Tuesday 4 November 2014 (04/11/2014) | 5.5136 | 5.5429 | 5.5001 | 5.5385 | 5.5193 |
| Monday 3 November 2014 (03/11/2014) | 5.5419 | 5.5155 | 5.5177 | 5.5474 | 5.5325 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.5887 | 5.5835 | 5.5763 | 5.5845 | 5.5804 |
| Thursday 30 October 2014 (30/10/2014) | 5.5654 | 5.5883 | 5.5559 | 5.5782 | 5.5671 |
| Wednesday 29 October 2014 (29/10/2014) | 5.6023 | 5.5659 | 5.6038 | 5.5928 | 5.5983 |
| Tuesday 28 October 2014 (28/10/2014) | 5.5885 | 5.6030 | 5.6044 | 5.6059 | 5.6052 |
| Monday 27 October 2014 (27/10/2014) | 5.5903 | 5.5885 | 5.5860 | 5.5943 | 5.5902 |
| Friday 24 October 2014 (24/10/2014) | 5.5638 | 5.5783 | 5.5592 | 5.5881 | 5.5737 |
| Thursday 23 October 2014 (23/10/2014) | 5.5614 | 5.5638 | 5.5583 | 5.5750 | 5.5666 |
| Wednesday 22 October 2014 (22/10/2014) | 5.5573 | 5.5606 | 5.5426 | 5.5723 | 5.5574 |
| Tuesday 21 October 2014 (21/10/2014) | 5.5611 | 5.5572 | 5.5507 | 5.5715 | 5.5611 |
| Monday 20 October 2014 (20/10/2014) | 5.5568 | 5.5613 | 5.5631 | 5.5664 | 5.5648 |
| Friday 17 October 2014 (17/10/2014) | 5.5551 | 5.5471 | 5.5524 | 5.5692 | 5.5608 |
| Thursday 16 October 2014 (16/10/2014) | 5.5883 | 5.5562 | 5.5452 | 5.5776 | 5.5614 |
| Wednesday 15 October 2014 (15/10/2014) | 5.5180 | 5.5885 | 5.5416 | 5.5522 | 5.5469 |
| Tuesday 14 October 2014 (14/10/2014) | 5.5708 | 5.5204 | 5.5591 | 5.5315 | 5.5453 |
| Monday 13 October 2014 (13/10/2014) | 5.5185 | 5.5726 | 5.5026 | 5.5665 | 5.5345 |
| Friday 10 October 2014 (10/10/2014) | 5.5733 | 5.5103 | 5.5256 | 5.5377 | 5.5317 |
| Thursday 9 October 2014 (09/10/2014) | 5.6191 | 5.5736 | 5.6018 | 5.6176 | 5.6097 |
| Wednesday 8 October 2014 (08/10/2014) | 5.6146 | 5.6181 | 5.5955 | 5.5902 | 5.5928 |
| Tuesday 7 October 2014 (07/10/2014) | 5.5752 | 5.6144 | 5.5864 | 5.5957 | 5.5910 |
| Monday 6 October 2014 (06/10/2014) | 5.5288 | 5.5737 | 5.5498 | 5.5593 | 5.5545 |
| Friday 3 October 2014 (03/10/2014) | 5.6104 | 5.5171 | 5.5785 | 5.5464 | 5.5625 |
| Thursday 2 October 2014 (02/10/2014) | 5.5685 | 5.6113 | 5.5770 | 5.6108 | 5.5939 |
| Wednesday 1 October 2014 (01/10/2014) | 5.5646 | 5.5681 | 5.5417 | 5.5592 | 5.5504 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.5456 | 5.5632 | 5.5390 | 5.5626 | 5.5508 |
| Monday 29 September 2014 (29/09/2014) | 5.5780 | 5.5459 | 5.5423 | 5.5762 | 5.5592 |
| Friday 26 September 2014 (26/09/2014) | 5.5752 | 5.5835 | 5.5694 | 5.5897 | 5.5795 |
| Thursday 25 September 2014 (25/09/2014) | 5.6383 | 5.5763 | 5.5806 | 5.6277 | 5.6042 |
| Wednesday 24 September 2014 (24/09/2014) | 5.6111 | 5.6386 | 5.6172 | 5.6363 | 5.6268 |
| Tuesday 23 September 2014 (23/09/2014) | 5.6318 | 5.6118 | 5.6112 | 5.6561 | 5.6336 |
| Monday 22 September 2014 (22/09/2014) | 5.6627 | 5.6320 | 5.6287 | 5.6694 | 5.6490 |
| Friday 19 September 2014 (19/09/2014) | 5.7077 | 5.6655 | 5.6752 | 5.6828 | 5.6790 |
| Thursday 18 September 2014 (18/09/2014) | 5.6877 | 5.7079 | 5.6833 | 5.6928 | 5.6880 |
| Wednesday 17 September 2014 (17/09/2014) | 5.7699 | 5.6896 | 5.7124 | 5.7697 | 5.7410 |
| Tuesday 16 September 2014 (16/09/2014) | 5.7316 | 5.7701 | 5.7420 | 5.7615 | 5.7518 |
| Monday 15 September 2014 (15/09/2014) | 5.7188 | 5.7312 | 5.7137 | 5.7356 | 5.7247 |
| Friday 12 September 2014 (12/09/2014) | 5.7663 | 5.7368 | 5.7380 | 5.7725 | 5.7552 |
| Thursday 11 September 2014 (11/09/2014) | 5.8119 | 5.7663 | 5.7756 | 5.8484 | 5.8120 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8424 | 5.8129 | 5.8108 | 5.8445 | 5.8276 |
| Tuesday 9 September 2014 (09/09/2014) | 5.8926 | 5.8432 | 5.8435 | 5.8836 | 5.8636 |
| Monday 8 September 2014 (08/09/2014) | 6.0149 | 5.8927 | 5.9723 | 5.9364 | 5.9543 |
| Friday 5 September 2014 (05/09/2014) | 5.9458 | 5.9668 | 5.9461 | 5.9668 | 5.9564 |
| Thursday 4 September 2014 (04/09/2014) | 5.9291 | 5.9485 | 5.9289 | 5.9501 | 5.9395 |
| Wednesday 3 September 2014 (03/09/2014) | 5.8829 | 5.9283 | 5.8788 | 5.9281 | 5.9035 |
| Tuesday 2 September 2014 (02/09/2014) | 5.9195 | 5.8830 | 5.9001 | 5.8862 | 5.8931 |
| Monday 1 September 2014 (01/09/2014) | 5.9182 | 5.9192 | 5.9230 | 5.9276 | 5.9253 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.9354 | 5.9260 | 5.9240 | 5.9288 | 5.9264 |
| Thursday 28 August 2014 (28/08/2014) | 5.9318 | 5.9354 | 5.9364 | 5.9390 | 5.9377 |
| Wednesday 27 August 2014 (27/08/2014) | 5.9059 | 5.9327 | 5.9316 | 5.9188 | 5.9252 |
| Tuesday 26 August 2014 (26/08/2014) | 5.9001 | 5.9064 | 5.8934 | 5.9071 | 5.9003 |
| Monday 25 August 2014 (25/08/2014) | 5.9086 | 5.9004 | 5.8983 | 5.9083 | 5.9033 |
| Friday 22 August 2014 (22/08/2014) | 5.9036 | 5.9128 | 5.9047 | 5.9122 | 5.9085 |
| Thursday 21 August 2014 (21/08/2014) | 5.8960 | 5.9035 | 5.8718 | 5.9033 | 5.8875 |
| Wednesday 20 August 2014 (20/08/2014) | 5.8910 | 5.8970 | 5.8905 | 5.8947 | 5.8926 |
| Tuesday 19 August 2014 (19/08/2014) | 5.9046 | 5.8926 | 5.9031 | 5.9087 | 5.9059 |
| Monday 18 August 2014 (18/08/2014) | 5.9040 | 5.9050 | 5.9161 | 5.9084 | 5.9122 |
| Friday 15 August 2014 (15/08/2014) | 5.9018 | 5.9217 | 5.9121 | 5.9103 | 5.9112 |
| Thursday 14 August 2014 (14/08/2014) | 5.9140 | 5.9019 | 5.9062 | 5.9036 | 5.9049 |
| Wednesday 13 August 2014 (13/08/2014) | 5.8906 | 5.9141 | 5.8864 | 5.9153 | 5.9008 |
| Tuesday 12 August 2014 (12/08/2014) | 5.8639 | 5.8909 | 5.8900 | 5.8694 | 5.8797 |
| Monday 11 August 2014 (11/08/2014) | 5.8674 | 5.8643 | 5.8631 | 5.8731 | 5.8681 |
| Friday 8 August 2014 (08/08/2014) | 5.8789 | 5.8698 | 5.8685 | 5.8705 | 5.8695 |
| Thursday 7 August 2014 (07/08/2014) | 5.9324 | 5.8794 | 5.8777 | 5.9248 | 5.9012 |
| Wednesday 6 August 2014 (06/08/2014) | 5.9097 | 5.9332 | 5.9057 | 5.9366 | 5.9211 |
| Tuesday 5 August 2014 (05/08/2014) | 5.9414 | 5.9101 | 5.9143 | 5.9324 | 5.9234 |
| Monday 4 August 2014 (04/08/2014) | 5.9216 | 5.9410 | 5.9353 | 5.9309 | 5.9331 |
| Friday 1 August 2014 (01/08/2014) | 5.9137 | 5.9263 | 5.9061 | 5.9263 | 5.9162 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.9333 | 5.9129 | 5.9202 | 5.9157 | 5.9180 |
| Wednesday 30 July 2014 (30/07/2014) | 5.9695 | 5.9332 | 5.9383 | 5.9494 | 5.9439 |
| Tuesday 29 July 2014 (29/07/2014) | 5.9838 | 5.9690 | 5.9757 | 5.9752 | 5.9755 |
| Monday 28 July 2014 (28/07/2014) | 5.9758 | 5.9833 | 5.9767 | 5.9846 | 5.9806 |
| Friday 25 July 2014 (25/07/2014) | 6.0129 | 5.9763 | 6.0014 | 5.9882 | 5.9948 |
| Thursday 24 July 2014 (24/07/2014) | 6.0373 | 6.0127 | 6.0227 | 6.0243 | 6.0235 |
| Wednesday 23 July 2014 (23/07/2014) | 5.9976 | 6.0362 | 5.9923 | 6.0363 | 6.0143 |
| Tuesday 22 July 2014 (22/07/2014) | 5.9848 | 5.9978 | 5.9794 | 6.0069 | 5.9932 |
| Monday 21 July 2014 (21/07/2014) | 5.9867 | 5.9844 | 5.9845 | 5.9876 | 5.9860 |
| Friday 18 July 2014 (18/07/2014) | 5.9582 | 5.9879 | 5.9517 | 5.9828 | 5.9673 |
| Thursday 17 July 2014 (17/07/2014) | 5.9736 | 5.9587 | 5.9660 | 5.9807 | 5.9733 |
| Wednesday 16 July 2014 (16/07/2014) | 5.9757 | 5.9736 | 5.9536 | 5.9715 | 5.9626 |
| Tuesday 15 July 2014 (15/07/2014) | 5.9620 | 5.9755 | 5.9727 | 5.9646 | 5.9687 |
| Monday 14 July 2014 (14/07/2014) | 5.9625 | 5.9619 | 5.9671 | 5.9635 | 5.9653 |
| Friday 11 July 2014 (11/07/2014) | 5.9579 | 5.9786 | 5.9703 | 5.9719 | 5.9711 |
| Thursday 10 July 2014 (10/07/2014) | 5.9903 | 5.9584 | 5.9720 | 5.9795 | 5.9758 |
| Wednesday 9 July 2014 (09/07/2014) | 5.9822 | 5.9901 | 5.9849 | 5.9872 | 5.9860 |
| Tuesday 8 July 2014 (08/07/2014) | 5.9649 | 5.9822 | 5.9658 | 5.9928 | 5.9793 |
| Monday 7 July 2014 (07/07/2014) | 5.9765 | 5.9650 | 5.9802 | 5.9641 | 5.9721 |
| Friday 4 July 2014 (04/07/2014) | 5.9686 | 5.9781 | 5.9808 | 5.9802 | 5.9805 |
| Thursday 3 July 2014 (03/07/2014) | 6.0382 | 5.9681 | 5.9738 | 6.0184 | 5.9961 |
| Wednesday 2 July 2014 (02/07/2014) | 6.0767 | 6.0383 | 6.0339 | 6.0739 | 6.0539 |
| Tuesday 1 July 2014 (01/07/2014) | 6.0694 | 6.0771 | 6.0704 | 6.0729 | 6.0716 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.0628 | 6.0696 | 6.0638 | 6.0655 | 6.0646 |
| Friday 27 June 2014 (27/06/2014) | 6.0577 | 6.0670 | 6.0591 | 6.0649 | 6.0620 |
| Thursday 26 June 2014 (26/06/2014) | 6.0528 | 6.0570 | 6.0515 | 6.0564 | 6.0539 |
| Wednesday 25 June 2014 (25/06/2014) | 6.0271 | 6.0529 | 6.0270 | 6.0513 | 6.0391 |
| Tuesday 24 June 2014 (24/06/2014) | 6.0624 | 6.0284 | 6.0424 | 6.0483 | 6.0454 |
| Monday 23 June 2014 (23/06/2014) | 6.0345 | 6.0625 | 6.0387 | 6.0730 | 6.0559 |
| Friday 20 June 2014 (20/06/2014) | 6.0475 | 6.0413 | 6.0414 | 6.0435 | 6.0425 |
| Thursday 19 June 2014 (19/06/2014) | 6.0543 | 6.0485 | 6.0500 | 6.0614 | 6.0557 |
| Wednesday 18 June 2014 (18/06/2014) | 6.0091 | 6.0540 | 6.0056 | 6.0371 | 6.0214 |
| Tuesday 17 June 2014 (17/06/2014) | 6.0499 | 6.0097 | 6.0118 | 6.0421 | 6.0270 |
| Monday 16 June 2014 (16/06/2014) | 6.0447 | 6.0510 | 6.0369 | 6.0505 | 6.0437 |
| Friday 13 June 2014 (13/06/2014) | 6.0469 | 6.0492 | 6.0409 | 6.0463 | 6.0436 |
| Thursday 12 June 2014 (12/06/2014) | 6.0204 | 6.0451 | 6.0441 | 6.0427 | 6.0434 |
| Wednesday 11 June 2014 (11/06/2014) | 6.0279 | 6.0211 | 6.0315 | 6.0346 | 6.0330 |
| Tuesday 10 June 2014 (10/06/2014) | 6.0191 | 6.0285 | 6.0131 | 6.0273 | 6.0202 |
| Monday 9 June 2014 (09/06/2014) | 6.0081 | 6.0178 | 6.0058 | 6.0172 | 6.0115 |
| Friday 6 June 2014 (06/06/2014) | 5.9897 | 6.0056 | 5.9968 | 6.0014 | 5.9991 |
| Thursday 5 June 2014 (05/06/2014) | 5.9777 | 5.9896 | 5.9760 | 5.9830 | 5.9795 |
| Wednesday 4 June 2014 (04/06/2014) | 5.9631 | 5.9783 | 5.9720 | 5.9831 | 5.9776 |
| Tuesday 3 June 2014 (03/06/2014) | 5.9509 | 5.9631 | 5.9438 | 5.9677 | 5.9558 |
| Monday 2 June 2014 (02/06/2014) | 6.0082 | 5.9508 | 5.9636 | 5.9864 | 5.9750 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.0071 | 6.0110 | 5.9996 | 6.0151 | 6.0074 |
| Thursday 29 May 2014 (29/05/2014) | 5.9616 | 6.0053 | 5.9479 | 6.0056 | 5.9768 |
| Wednesday 28 May 2014 (28/05/2014) | 5.9767 | 5.9625 | 5.9719 | 5.9616 | 5.9667 |
| Tuesday 27 May 2014 (27/05/2014) | 5.9617 | 5.9759 | 5.9689 | 5.9713 | 5.9701 |
| Monday 26 May 2014 (26/05/2014) | 5.9574 | 5.9631 | 5.9596 | 5.9640 | 5.9618 |
| Friday 23 May 2014 (23/05/2014) | 5.9639 | 5.9571 | 5.9608 | 5.9625 | 5.9617 |
| Thursday 22 May 2014 (22/05/2014) | 5.9810 | 5.9631 | 5.9655 | 5.9841 | 5.9748 |
| Wednesday 21 May 2014 (21/05/2014) | 5.9659 | 5.9808 | 5.9602 | 5.9657 | 5.9630 |
| Tuesday 20 May 2014 (20/05/2014) | 5.9951 | 5.9666 | 5.9670 | 5.9969 | 5.9819 |
| Monday 19 May 2014 (19/05/2014) | 6.0479 | 5.9952 | 6.0227 | 6.0229 | 6.0228 |
| Friday 16 May 2014 (16/05/2014) | 6.0364 | 6.0412 | 6.0358 | 6.0405 | 6.0381 |
| Thursday 15 May 2014 (15/05/2014) | 6.0503 | 6.0380 | 6.0184 | 6.0596 | 6.0390 |
| Wednesday 14 May 2014 (14/05/2014) | 6.0460 | 6.0510 | 6.0521 | 6.0634 | 6.0577 |
| Tuesday 13 May 2014 (13/05/2014) | 6.0384 | 6.0458 | 6.0240 | 6.0469 | 6.0354 |
| Monday 12 May 2014 (12/05/2014) | 6.0403 | 6.0380 | 6.0420 | 6.0418 | 6.0419 |
| Friday 9 May 2014 (09/05/2014) | 6.0482 | 6.0383 | 6.0346 | 6.0474 | 6.0410 |
| Thursday 8 May 2014 (08/05/2014) | 6.0169 | 6.0483 | 6.0162 | 6.0567 | 6.0365 |
| Wednesday 7 May 2014 (07/05/2014) | 6.0327 | 6.0173 | 6.0175 | 6.0263 | 6.0219 |
| Tuesday 6 May 2014 (06/05/2014) | 5.9828 | 6.0315 | 6.0157 | 6.0022 | 6.0090 |
| Monday 5 May 2014 (05/05/2014) | 6.0012 | 5.9825 | 5.9806 | 5.9850 | 5.9828 |
| Friday 2 May 2014 (02/05/2014) | 5.9950 | 5.9982 | 5.9682 | 5.9827 | 5.9755 |
| Thursday 1 May 2014 (01/05/2014) | 6.0091 | 5.9944 | 5.9892 | 6.0179 | 6.0035 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.9851 | 6.0092 | 5.9970 | 6.0082 | 6.0026 |
| Tuesday 29 April 2014 (29/04/2014) | 5.9932 | 5.9871 | 5.9756 | 5.9868 | 5.9812 |
| Monday 28 April 2014 (28/04/2014) | 6.0056 | 5.9934 | 5.9997 | 6.0192 | 6.0095 |
| Friday 25 April 2014 (25/04/2014) | 5.9882 | 6.0044 | 5.9972 | 6.0071 | 6.0021 |
| Thursday 24 April 2014 (24/04/2014) | 6.0067 | 5.9888 | 5.9838 | 6.0101 | 5.9970 |
| Wednesday 23 April 2014 (23/04/2014) | 6.0553 | 6.0060 | 5.9989 | 6.0400 | 6.0194 |
| Tuesday 22 April 2014 (22/04/2014) | 6.0322 | 6.0562 | 6.0411 | 6.0535 | 6.0473 |
| Monday 21 April 2014 (21/04/2014) | 6.0339 | 6.0307 | 6.0256 | 6.0361 | 6.0308 |
| Friday 18 April 2014 (18/04/2014) | 6.0307 | 6.0388 | 6.0302 | 6.0365 | 6.0333 |
| Thursday 17 April 2014 (17/04/2014) | 6.0581 | 6.0306 | 6.0403 | 6.0570 | 6.0487 |
| Wednesday 16 April 2014 (16/04/2014) | 6.0512 | 6.0582 | 6.0370 | 6.0608 | 6.0489 |
| Tuesday 15 April 2014 (15/04/2014) | 6.0927 | 6.0508 | 6.0379 | 6.0902 | 6.0640 |
| Monday 14 April 2014 (14/04/2014) | 6.0751 | 6.0915 | 6.0651 | 6.0926 | 6.0788 |
| Friday 11 April 2014 (11/04/2014) | 6.0845 | 6.0743 | 6.0592 | 6.0825 | 6.0708 |
| Thursday 10 April 2014 (10/04/2014) | 6.0070 | 6.0848 | 6.0553 | 6.0414 | 6.0483 |
| Wednesday 9 April 2014 (09/04/2014) | 5.9861 | 6.0062 | 5.9900 | 6.0005 | 5.9953 |
| Tuesday 8 April 2014 (08/04/2014) | 5.9285 | 5.9869 | 5.9677 | 5.9559 | 5.9618 |
| Monday 7 April 2014 (07/04/2014) | 6.0035 | 5.9275 | 5.9853 | 5.9551 | 5.9702 |
| Friday 4 April 2014 (04/04/2014) | 5.9686 | 6.0063 | 5.9671 | 6.0147 | 5.9909 |
| Thursday 3 April 2014 (03/04/2014) | 5.9801 | 5.9684 | 5.9590 | 5.9715 | 5.9652 |
| Wednesday 2 April 2014 (02/04/2014) | 5.9800 | 5.9800 | 5.9715 | 5.9807 | 5.9761 |
| Tuesday 1 April 2014 (01/04/2014) | 5.9909 | 5.9805 | 5.9765 | 6.0017 | 5.9891 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.9347 | 5.9915 | 5.9762 | 5.9409 | 5.9585 |
| Friday 28 March 2014 (28/03/2014) | 5.9516 | 5.9462 | 5.9415 | 5.9704 | 5.9560 |
| Thursday 27 March 2014 (27/03/2014) | 5.9294 | 5.9553 | 5.9361 | 5.9456 | 5.9408 |
| Wednesday 26 March 2014 (26/03/2014) | 5.8918 | 5.9285 | 5.9054 | 5.9366 | 5.9210 |
| Tuesday 25 March 2014 (25/03/2014) | 5.8704 | 5.8915 | 5.8830 | 5.8832 | 5.8831 |
| Monday 24 March 2014 (24/03/2014) | 5.8603 | 5.8699 | 5.8341 | 5.8669 | 5.8505 |
| Friday 21 March 2014 (21/03/2014) | 5.8105 | 5.8411 | 5.8114 | 5.8458 | 5.8286 |
| Thursday 20 March 2014 (20/03/2014) | 5.8129 | 5.8101 | 5.7892 | 5.8128 | 5.8010 |
| Wednesday 19 March 2014 (19/03/2014) | 5.8675 | 5.8121 | 5.8380 | 5.8455 | 5.8418 |
| Tuesday 18 March 2014 (18/03/2014) | 5.8414 | 5.8650 | 5.8259 | 5.8718 | 5.8488 |
| Monday 17 March 2014 (17/03/2014) | 5.7873 | 5.8417 | 5.7917 | 5.8436 | 5.8177 |
| Friday 14 March 2014 (14/03/2014) | 5.8075 | 5.8050 | 5.7945 | 5.8105 | 5.8025 |
| Thursday 13 March 2014 (13/03/2014) | 5.7788 | 5.8053 | 5.8040 | 5.8327 | 5.8184 |
| Wednesday 12 March 2014 (12/03/2014) | 5.7719 | 5.7785 | 5.7486 | 5.7771 | 5.7629 |
| Tuesday 11 March 2014 (11/03/2014) | 5.7991 | 5.7720 | 5.7716 | 5.8140 | 5.7928 |
| Monday 10 March 2014 (10/03/2014) | 5.8128 | 5.8000 | 5.8027 | 5.8121 | 5.8074 |
| Friday 7 March 2014 (07/03/2014) | 5.8433 | 5.8305 | 5.8446 | 5.8586 | 5.8516 |
| Thursday 6 March 2014 (06/03/2014) | 5.7793 | 5.8443 | 5.7899 | 5.8374 | 5.8136 |
| Wednesday 5 March 2014 (05/03/2014) | 5.7550 | 5.7783 | 5.7706 | 5.7807 | 5.7756 |
| Tuesday 4 March 2014 (04/03/2014) | 5.7399 | 5.7551 | 5.7455 | 5.7665 | 5.7560 |
| Monday 3 March 2014 (03/03/2014) | 5.7250 | 5.7393 | 5.7207 | 5.7432 | 5.7319 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.7609 | 5.7397 | 5.7371 | 5.7759 | 5.7565 |
| Thursday 27 February 2014 (27/02/2014) | 5.7623 | 5.7598 | 5.7406 | 5.7634 | 5.7520 |
| Wednesday 26 February 2014 (26/02/2014) | 5.7957 | 5.7623 | 5.7644 | 5.7851 | 5.7748 |
| Tuesday 25 February 2014 (25/02/2014) | 5.8101 | 5.7951 | 5.8007 | 5.8126 | 5.8066 |
| Monday 24 February 2014 (24/02/2014) | 5.7768 | 5.8102 | 5.7600 | 5.7984 | 5.7792 |
| Friday 21 February 2014 (21/02/2014) | 5.7944 | 5.7655 | 5.7626 | 5.7904 | 5.7765 |
| Thursday 20 February 2014 (20/02/2014) | 5.7861 | 5.7947 | 5.7529 | 5.7928 | 5.7729 |
| Wednesday 19 February 2014 (19/02/2014) | 5.8068 | 5.7869 | 5.7957 | 5.8164 | 5.8061 |
| Tuesday 18 February 2014 (18/02/2014) | 5.8056 | 5.8069 | 5.8048 | 5.8240 | 5.8144 |
| Monday 17 February 2014 (17/02/2014) | 5.8271 | 5.8059 | 5.8165 | 5.8097 | 5.8131 |
| Friday 14 February 2014 (14/02/2014) | 5.7801 | 5.8102 | 5.7962 | 5.7993 | 5.7977 |
| Thursday 13 February 2014 (13/02/2014) | 5.8062 | 5.7811 | 5.7562 | 5.8065 | 5.7813 |
| Wednesday 12 February 2014 (12/02/2014) | 5.8121 | 5.8058 | 5.8053 | 5.8351 | 5.8202 |
| Tuesday 11 February 2014 (11/02/2014) | 5.7544 | 5.8119 | 5.7750 | 5.8090 | 5.7920 |
| Monday 10 February 2014 (10/02/2014) | 5.7580 | 5.7546 | 5.7323 | 5.7568 | 5.7445 |
| Friday 7 February 2014 (07/02/2014) | 5.7614 | 5.7607 | 5.7578 | 5.7691 | 5.7635 |
| Thursday 6 February 2014 (06/02/2014) | 5.7311 | 5.7617 | 5.7400 | 5.7802 | 5.7601 |
| Wednesday 5 February 2014 (05/02/2014) | 5.7448 | 5.7305 | 5.7119 | 5.7473 | 5.7296 |
| Tuesday 4 February 2014 (04/02/2014) | 5.6265 | 5.7441 | 5.6205 | 5.7405 | 5.6805 |
| Monday 3 February 2014 (03/02/2014) | 5.6399 | 5.6283 | 5.6221 | 5.6565 | 5.6393 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.6490 | 5.6282 | 5.6008 | 5.6522 | 5.6265 |
| Thursday 30 January 2014 (30/01/2014) | 5.6155 | 5.6502 | 5.6037 | 5.6554 | 5.6295 |
| Wednesday 29 January 2014 (29/01/2014) | 5.6423 | 5.6141 | 5.6188 | 5.6652 | 5.6420 |
| Tuesday 28 January 2014 (28/01/2014) | 5.6261 | 5.6421 | 5.6267 | 5.6714 | 5.6491 |
| Monday 27 January 2014 (27/01/2014) | 5.5888 | 5.6265 | 5.6082 | 5.6140 | 5.6111 |
| Friday 24 January 2014 (24/01/2014) | 5.6349 | 5.5910 | 5.5769 | 5.6024 | 5.5896 |
| Thursday 23 January 2014 (23/01/2014) | 5.6893 | 5.6334 | 5.6193 | 5.6894 | 5.6544 |
| Wednesday 22 January 2014 (22/01/2014) | 5.6641 | 5.6898 | 5.6837 | 5.7196 | 5.7016 |
| Tuesday 21 January 2014 (21/01/2014) | 5.6593 | 5.6645 | 5.6562 | 5.6812 | 5.6687 |
| Monday 20 January 2014 (20/01/2014) | 5.6408 | 5.6593 | 5.6382 | 5.6619 | 5.6500 |
| Friday 17 January 2014 (17/01/2014) | 5.6726 | 5.6425 | 5.6417 | 5.6768 | 5.6592 |
| Thursday 16 January 2014 (16/01/2014) | 5.7297 | 5.6745 | 5.6572 | 5.7197 | 5.6884 |
| Wednesday 15 January 2014 (15/01/2014) | 5.7610 | 5.7299 | 5.7259 | 5.7335 | 5.7297 |
| Tuesday 14 January 2014 (14/01/2014) | 5.8260 | 5.7606 | 5.7646 | 5.8248 | 5.7947 |
| Monday 13 January 2014 (13/01/2014) | 5.7856 | 5.8254 | 5.7839 | 5.8387 | 5.8113 |
| Friday 10 January 2014 (10/01/2014) | 5.7225 | 5.7822 | 5.7176 | 5.7651 | 5.7413 |
| Thursday 9 January 2014 (09/01/2014) | 5.7329 | 5.7226 | 5.7017 | 5.7295 | 5.7156 |
| Wednesday 8 January 2014 (08/01/2014) | 5.7348 | 5.7330 | 5.7236 | 5.7379 | 5.7307 |
| Tuesday 7 January 2014 (07/01/2014) | 5.7665 | 5.7344 | 5.7325 | 5.7591 | 5.7458 |
| Monday 6 January 2014 (06/01/2014) | 5.7669 | 5.7653 | 5.7476 | 5.7671 | 5.7574 |
| Friday 3 January 2014 (03/01/2014) | 5.7222 | 5.7470 | 5.7171 | 5.7847 | 5.7509 |
| Thursday 2 January 2014 (02/01/2014) | 5.7209 | 5.7221 | 5.7048 | 5.7462 | 5.7255 |
| Wednesday 1 January 2014 (01/01/2014) | 5.7415 | 5.7197 | 5.7219 | 5.7360 | 5.7289 |