British Pound-Paraguayan Guarani History: 2018
Daily GBP/PYG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 7861.4 on 01/02/2018
Lowest exchange rate of 2018: 7142 on 16/08/2018
Average exchange rate of 2018: 7497.8337
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 7,461.6000 | 7,471.6000 | 7,471.6000 | 7,461.6000 | 7,466.6000 |
Friday 28 December 2018 (28/12/2018) | 7,334.2000 | 7,450.5000 | 7,450.5000 | 7,334.2000 | 7,392.3500 |
Thursday 27 December 2018 (27/12/2018) | 7,368.9000 | 7,356.5000 | 7,368.9000 | 7,356.5000 | 7,362.7000 |
Wednesday 26 December 2018 (26/12/2018) | 7,367.3000 | 7,367.3000 | 7,367.3000 | 7,367.3000 | 7,367.3000 |
Tuesday 25 December 2018 (25/12/2018) | 7,367.0000 | 7,367.0000 | 7,367.0000 | 7,367.0000 | 7,367.0000 |
Monday 24 December 2018 (24/12/2018) | 7,382.7000 | 7,344.6000 | 7,382.7000 | 7,344.6000 | 7,363.6500 |
Friday 21 December 2018 (21/12/2018) | 7,395.2000 | 7,363.9000 | 7,395.2000 | 7,363.9000 | 7,379.5500 |
Thursday 20 December 2018 (20/12/2018) | 7,345.0000 | 7,400.4000 | 7,400.4000 | 7,345.0000 | 7,372.7000 |
Wednesday 19 December 2018 (19/12/2018) | 7,353.8000 | 7,348.9000 | 7,353.8000 | 7,348.9000 | 7,351.3500 |
Tuesday 18 December 2018 (18/12/2018) | 7,316.2000 | 7,368.7000 | 7,368.7000 | 7,316.2000 | 7,342.4500 |
Monday 17 December 2018 (17/12/2018) | 7,295.0000 | 7,327.5000 | 7,327.5000 | 7,295.0000 | 7,311.2500 |
Friday 14 December 2018 (14/12/2018) | 7,376.5000 | 7,296.3000 | 7,376.5000 | 7,296.3000 | 7,336.4000 |
Thursday 13 December 2018 (13/12/2018) | 7,329.5000 | 7,373.1000 | 7,373.1000 | 7,329.5000 | 7,351.3000 |
Wednesday 12 December 2018 (12/12/2018) | 7,299.7000 | 7,310.4000 | 7,310.4000 | 7,299.7000 | 7,305.0500 |
Tuesday 11 December 2018 (11/12/2018) | 7,321.3000 | 7,324.0000 | 7,324.0000 | 7,321.3000 | 7,322.6500 |
Monday 10 December 2018 (10/12/2018) | 7,358.4000 | 7,348.7000 | 7,358.4000 | 7,348.7000 | 7,353.5500 |
Friday 7 December 2018 (07/12/2018) | 7,389.2000 | 7,404.7000 | 7,404.7000 | 7,389.2000 | 7,396.9500 |
Thursday 6 December 2018 (06/12/2018) | 7,364.5000 | 7,391.0000 | 7,391.0000 | 7,364.5000 | 7,377.7500 |
Wednesday 5 December 2018 (05/12/2018) | 7,420.6000 | 7,391.3000 | 7,420.6000 | 7,391.3000 | 7,405.9500 |
Tuesday 4 December 2018 (04/12/2018) | 7,389.1000 | 7,439.8000 | 7,439.8000 | 7,389.1000 | 7,414.4500 |
Monday 3 December 2018 (03/12/2018) | 7,461.2000 | 7,403.2000 | 7,461.2000 | 7,403.2000 | 7,432.2000 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 7,441.7000 | 7,435.5000 | 7,441.7000 | 7,435.5000 | 7,438.6000 |
Thursday 29 November 2018 (29/11/2018) | 7,423.8000 | 7,447.7000 | 7,447.7000 | 7,423.8000 | 7,435.7500 |
Wednesday 28 November 2018 (28/11/2018) | 7,439.1000 | 7,460.6000 | 7,460.6000 | 7,439.1000 | 7,449.8500 |
Tuesday 27 November 2018 (27/11/2018) | 7,480.8000 | 7,420.6000 | 7,480.8000 | 7,420.6000 | 7,450.7000 |
Monday 26 November 2018 (26/11/2018) | 7,453.1000 | 7,481.4000 | 7,481.4000 | 7,447.9000 | 7,464.6500 |
Friday 23 November 2018 (23/11/2018) | 7,496.3000 | 7,454.4000 | 7,496.3000 | 7,454.4000 | 7,475.3500 |
Thursday 22 November 2018 (22/11/2018) | 7,385.2000 | 7,485.2000 | 7,485.2000 | 7,385.2000 | 7,435.2000 |
Wednesday 21 November 2018 (21/11/2018) | 7,448.5000 | 7,392.5000 | 7,448.5000 | 7,392.5000 | 7,420.5000 |
Tuesday 20 November 2018 (20/11/2018) | 7,432.7000 | 7,437.9000 | 7,437.9000 | 7,432.7000 | 7,435.3000 |
Monday 19 November 2018 (19/11/2018) | 7,403.2000 | 7,425.8000 | 7,425.8000 | 7,403.2000 | 7,414.5000 |
Friday 16 November 2018 (16/11/2018) | 7,422.0000 | 7,441.8000 | 7,441.8000 | 7,422.0000 | 7,431.9000 |
Thursday 15 November 2018 (15/11/2018) | 7,521.0000 | 7,460.5000 | 7,521.0000 | 7,460.5000 | 7,490.7500 |
Wednesday 14 November 2018 (14/11/2018) | 7,522.6000 | 7,521.1000 | 7,522.6000 | 7,521.1000 | 7,521.8500 |
Tuesday 13 November 2018 (13/11/2018) | 7,484.2000 | 7,512.3000 | 7,512.3000 | 7,484.2000 | 7,498.2500 |
Monday 12 November 2018 (12/11/2018) | 7,521.5000 | 7,465.5000 | 7,521.5000 | 7,465.5000 | 7,493.5000 |
Friday 9 November 2018 (09/11/2018) | 7,630.5000 | 7,553.9000 | 7,630.5000 | 7,553.9000 | 7,592.2000 |
Thursday 8 November 2018 (08/11/2018) | 7,724.6000 | 7,626.5000 | 7,724.6000 | 7,626.5000 | 7,675.5500 |
Wednesday 7 November 2018 (07/11/2018) | 7,653.9000 | 7,706.3000 | 7,706.3000 | 7,653.9000 | 7,680.1000 |
Tuesday 6 November 2018 (06/11/2018) | 7,623.5000 | 7,656.0000 | 7,656.0000 | 7,623.5000 | 7,639.7500 |
Monday 5 November 2018 (05/11/2018) | 7,678.7000 | 7,613.6000 | 7,678.7000 | 7,613.6000 | 7,646.1500 |
Friday 2 November 2018 (02/11/2018) | 7,630.2000 | 7,657.9000 | 7,657.9000 | 7,630.2000 | 7,644.0500 |
Thursday 1 November 2018 (01/11/2018) | 7,572.4000 | 7,582.4000 | 7,582.4000 | 7,572.4000 | 7,577.4000 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 7,482.5000 | 7,527.3000 | 7,527.3000 | 7,482.5000 | 7,504.9000 |
Tuesday 30 October 2018 (30/10/2018) | 7,568.7000 | 7,498.3000 | 7,568.7000 | 7,498.3000 | 7,533.5000 |
Monday 29 October 2018 (29/10/2018) | 7,529.1000 | 7,570.8000 | 7,570.8000 | 7,526.1000 | 7,548.4500 |
Friday 26 October 2018 (26/10/2018) | 7,561.1000 | 7,538.6000 | 7,561.1000 | 7,538.6000 | 7,549.8500 |
Thursday 25 October 2018 (25/10/2018) | 7,592.6000 | 7,585.2000 | 7,592.6000 | 7,585.2000 | 7,588.9000 |
Wednesday 24 October 2018 (24/10/2018) | 7,633.0000 | 7,604.9000 | 7,633.0000 | 7,604.9000 | 7,618.9500 |
Tuesday 23 October 2018 (23/10/2018) | 7,635.8000 | 7,637.2000 | 7,637.2000 | 7,635.8000 | 7,636.5000 |
Monday 22 October 2018 (22/10/2018) | 7,628.8000 | 7,645.7000 | 7,645.7000 | 7,628.8000 | 7,637.2500 |
Friday 19 October 2018 (19/10/2018) | 7,642.4000 | 7,637.5000 | 7,642.4000 | 7,637.5000 | 7,639.9500 |
Thursday 18 October 2018 (18/10/2018) | 7,665.1000 | 7,663.6000 | 7,665.1000 | 7,663.6000 | 7,664.3500 |
Wednesday 17 October 2018 (17/10/2018) | 7,692.9000 | 7,652.3000 | 7,692.9000 | 7,652.3000 | 7,672.6000 |
Tuesday 16 October 2018 (16/10/2018) | 7,701.3000 | 7,709.4000 | 7,709.4000 | 7,701.3000 | 7,705.3500 |
Monday 15 October 2018 (15/10/2018) | 7,648.0000 | 7,703.8000 | 7,703.8000 | 7,648.0000 | 7,675.9000 |
Friday 12 October 2018 (12/10/2018) | 7,671.4000 | 7,693.6000 | 7,693.6000 | 7,671.4000 | 7,682.5000 |
Thursday 11 October 2018 (11/10/2018) | 7,633.6000 | 7,673.5000 | 7,673.5000 | 7,633.6000 | 7,653.5500 |
Wednesday 10 October 2018 (10/10/2018) | 7,581.5000 | 7,634.2000 | 7,634.2000 | 7,581.5000 | 7,607.8500 |
Tuesday 9 October 2018 (09/10/2018) | 7,566.3000 | 7,557.6000 | 7,571.1000 | 7,557.6000 | 7,564.3500 |
Monday 8 October 2018 (08/10/2018) | 7,609.0000 | 7,546.4000 | 7,609.0000 | 7,546.4000 | 7,577.7000 |
Friday 5 October 2018 (05/10/2018) | 7,528.7000 | 7,573.1000 | 7,573.1000 | 7,528.7000 | 7,550.9000 |
Thursday 4 October 2018 (04/10/2018) | 7,541.0000 | 7,515.2000 | 7,541.0000 | 7,515.2000 | 7,528.1000 |
Wednesday 3 October 2018 (03/10/2018) | 7,482.4000 | 7,513.8000 | 7,513.8000 | 7,482.4000 | 7,498.1000 |
Tuesday 2 October 2018 (02/10/2018) | 7,560.6000 | 7,482.3000 | 7,560.6000 | 7,482.3000 | 7,521.4500 |
Monday 1 October 2018 (01/10/2018) | 7,528.2000 | 7,538.6000 | 7,538.6000 | 7,528.2000 | 7,533.4000 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 7,617.6000 | 7,548.5000 | 7,617.6000 | 7,548.5000 | 7,583.0500 |
Thursday 27 September 2018 (27/09/2018) | 7,620.0000 | 7,603.6000 | 7,620.0000 | 7,602.3000 | 7,611.1500 |
Wednesday 26 September 2018 (26/09/2018) | 7,589.9000 | 7,607.6000 | 7,607.6000 | 7,589.9000 | 7,598.7500 |
Tuesday 25 September 2018 (25/09/2018) | 7,554.2000 | 7,572.5000 | 7,572.5000 | 7,554.2000 | 7,563.3500 |
Monday 24 September 2018 (24/09/2018) | 7,524.7000 | 7,557.9000 | 7,559.8000 | 7,524.7000 | 7,542.2500 |
Friday 21 September 2018 (21/09/2018) | 7,598.2000 | 7,576.0000 | 7,598.2000 | 7,576.0000 | 7,587.1000 |
Thursday 20 September 2018 (20/09/2018) | 7,564.3000 | 7,615.0000 | 7,615.0000 | 7,564.3000 | 7,589.6500 |
Wednesday 19 September 2018 (19/09/2018) | 7,552.0000 | 7,578.3000 | 7,578.3000 | 7,552.0000 | 7,565.1500 |
Tuesday 18 September 2018 (18/09/2018) | 7,535.9000 | 7,533.0000 | 7,535.9000 | 7,533.0000 | 7,534.4500 |
Monday 17 September 2018 (17/09/2018) | 7,545.2000 | 7,522.2000 | 7,545.2000 | 7,522.2000 | 7,533.7000 |
Friday 14 September 2018 (14/09/2018) | 7,458.0000 | 7,525.1000 | 7,525.1000 | 7,458.0000 | 7,491.5500 |
Thursday 13 September 2018 (13/09/2018) | 7,439.1000 | 7,465.1000 | 7,465.1000 | 7,439.1000 | 7,452.1000 |
Wednesday 12 September 2018 (12/09/2018) | 7,424.2000 | 7,436.3000 | 7,436.3000 | 7,424.2000 | 7,430.2500 |
Tuesday 11 September 2018 (11/09/2018) | 7,436.9000 | 7,421.7000 | 7,436.9000 | 7,421.7000 | 7,429.3000 |
Monday 10 September 2018 (10/09/2018) | 7,447.8000 | 7,392.9000 | 7,447.8000 | 7,392.9000 | 7,420.3500 |
Friday 7 September 2018 (07/09/2018) | 7,402.9000 | 7,457.0000 | 7,457.0000 | 7,402.9000 | 7,429.9500 |
Thursday 6 September 2018 (06/09/2018) | 7,354.4000 | 7,400.5000 | 7,400.5000 | 7,354.4000 | 7,377.4500 |
Wednesday 5 September 2018 (05/09/2018) | 7,330.4000 | 7,329.1000 | 7,330.4000 | 7,329.1000 | 7,329.7500 |
Tuesday 4 September 2018 (04/09/2018) | 7,365.7000 | 7,329.7000 | 7,365.7000 | 7,329.7000 | 7,347.7000 |
Monday 3 September 2018 (03/09/2018) | 7,457.2000 | 7,374.4000 | 7,457.2000 | 7,374.4000 | 7,415.8000 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 7,463.5000 | 7,462.0000 | 7,463.5000 | 7,462.0000 | 7,462.7500 |
Thursday 30 August 2018 (30/08/2018) | 7,427.4000 | 7,447.3000 | 7,447.3000 | 7,427.4000 | 7,437.3500 |
Wednesday 29 August 2018 (29/08/2018) | 7,330.8000 | 7,375.3000 | 7,375.3000 | 7,330.8000 | 7,353.0500 |
Tuesday 28 August 2018 (28/08/2018) | 7,290.4000 | 7,342.7000 | 7,343.2000 | 7,290.4000 | 7,316.8000 |
Monday 27 August 2018 (27/08/2018) | 7,276.5000 | 7,305.5000 | 7,305.5000 | 7,276.5000 | 7,291.0000 |
Friday 24 August 2018 (24/08/2018) | 7,306.2000 | 7,283.7000 | 7,315.5000 | 7,280.3000 | 7,297.9000 |
Thursday 23 August 2018 (23/08/2018) | 7,343.2000 | 7,317.4000 | 7,343.2000 | 7,317.4000 | 7,330.3000 |
Wednesday 22 August 2018 (22/08/2018) | 7,278.1000 | 7,332.1000 | 7,332.1000 | 7,278.1000 | 7,305.1000 |
Tuesday 21 August 2018 (21/08/2018) | 7,184.9000 | 7,271.7000 | 7,271.7000 | 7,184.9000 | 7,228.3000 |
Monday 20 August 2018 (20/08/2018) | 7,161.5000 | 7,210.5000 | 7,210.5000 | 7,161.5000 | 7,186.0000 |
Friday 17 August 2018 (17/08/2018) | 7,163.4000 | 7,175.0000 | 7,175.0000 | 7,163.4000 | 7,169.2000 |
Thursday 16 August 2018 (16/08/2018) | 7,142.0000 | 7,161.2000 | 7,161.2000 | 7,142.0000 | 7,151.6000 |
Wednesday 15 August 2018 (15/08/2018) | 7,215.7000 | 7,167.5000 | 7,215.7000 | 7,167.5000 | 7,191.6000 |
Tuesday 14 August 2018 (14/08/2018) | 7,180.1000 | 7,211.0000 | 7,211.0000 | 7,180.1000 | 7,195.5500 |
Monday 13 August 2018 (13/08/2018) | 7,232.2000 | 7,189.8000 | 7,232.2000 | 7,189.8000 | 7,211.0000 |
Friday 10 August 2018 (10/08/2018) | 7,266.2000 | 7,194.1000 | 7,266.2000 | 7,194.1000 | 7,230.1500 |
Thursday 9 August 2018 (09/08/2018) | 7,229.9000 | 7,256.7000 | 7,257.2000 | 7,229.9000 | 7,243.5500 |
Wednesday 8 August 2018 (08/08/2018) | 7,278.5000 | 7,229.6000 | 7,278.5000 | 7,229.6000 | 7,254.0500 |
Tuesday 7 August 2018 (07/08/2018) | 7,274.2000 | 7,290.0000 | 7,294.5000 | 7,272.3000 | 7,283.4000 |
Monday 6 August 2018 (06/08/2018) | 7,334.5000 | 7,283.5000 | 7,334.5000 | 7,283.5000 | 7,309.0000 |
Friday 3 August 2018 (03/08/2018) | 7,357.7000 | 7,327.9000 | 7,357.7000 | 7,327.9000 | 7,342.8000 |
Thursday 2 August 2018 (02/08/2018) | 7,394.4000 | 7,386.8000 | 7,394.4000 | 7,386.8000 | 7,390.6000 |
Wednesday 1 August 2018 (01/08/2018) | 7,396.1000 | 7,384.7000 | 7,396.1000 | 7,384.7000 | 7,390.4000 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 7,371.7000 | 7,391.6000 | 7,391.8000 | 7,371.7000 | 7,381.7500 |
Monday 30 July 2018 (30/07/2018) | 7,369.2000 | 7,372.6000 | 7,372.6000 | 7,369.2000 | 7,370.9000 |
Friday 27 July 2018 (27/07/2018) | 7,419.9000 | 7,382.6000 | 7,419.9000 | 7,382.6000 | 7,401.2500 |
Thursday 26 July 2018 (26/07/2018) | 7,396.7000 | 7,415.9000 | 7,415.9000 | 7,396.7000 | 7,406.3000 |
Wednesday 25 July 2018 (25/07/2018) | 7,432.9000 | 7,397.4000 | 7,432.9000 | 7,397.4000 | 7,415.1500 |
Tuesday 24 July 2018 (24/07/2018) | 7,387.5000 | 7,405.0000 | 7,405.0000 | 7,387.5000 | 7,396.2500 |
Monday 23 July 2018 (23/07/2018) | 7,337.0000 | 7,397.1000 | 7,397.1000 | 7,337.0000 | 7,367.0500 |
Friday 20 July 2018 (20/07/2018) | 7,272.1000 | 7,332.6000 | 7,332.6000 | 7,272.1000 | 7,302.3500 |
Thursday 19 July 2018 (19/07/2018) | 7,319.9000 | 7,289.5000 | 7,319.9000 | 7,289.5000 | 7,304.7000 |
Wednesday 18 July 2018 (18/07/2018) | 7,389.5000 | 7,311.0000 | 7,389.5000 | 7,311.0000 | 7,350.2500 |
Tuesday 17 July 2018 (17/07/2018) | 7,423.0000 | 7,422.6000 | 7,423.0000 | 7,422.6000 | 7,422.8000 |
Monday 16 July 2018 (16/07/2018) | 7,364.2000 | 7,445.7000 | 7,445.7000 | 7,364.2000 | 7,404.9500 |
Friday 13 July 2018 (13/07/2018) | 7,374.8000 | 7,343.7000 | 7,374.8000 | 7,343.7000 | 7,359.2500 |
Thursday 12 July 2018 (12/07/2018) | 7,387.2000 | 7,385.6000 | 7,387.5000 | 7,385.6000 | 7,386.5500 |
Wednesday 11 July 2018 (11/07/2018) | 7,390.0000 | 7,386.1000 | 7,390.0000 | 7,386.1000 | 7,388.0500 |
Tuesday 10 July 2018 (10/07/2018) | 7,434.9000 | 7,395.9000 | 7,434.9000 | 7,395.9000 | 7,415.4000 |
Monday 9 July 2018 (09/07/2018) | 7,418.4000 | 7,469.6000 | 7,469.6000 | 7,418.4000 | 7,444.0000 |
Friday 6 July 2018 (06/07/2018) | 7,387.2000 | 7,408.3000 | 7,408.3000 | 7,387.2000 | 7,397.7500 |
Thursday 5 July 2018 (05/07/2018) | 7,393.3000 | 7,406.8000 | 7,406.8000 | 7,393.3000 | 7,400.0500 |
Wednesday 4 July 2018 (04/07/2018) | 7,344.4000 | 7,394.1000 | 7,394.1000 | 7,344.4000 | 7,369.2500 |
Tuesday 3 July 2018 (03/07/2018) | 7,335.6000 | 7,345.7000 | 7,345.7000 | 7,335.6000 | 7,340.6500 |
Monday 2 July 2018 (02/07/2018) | 7,349.9000 | 7,344.8000 | 7,349.9000 | 7,344.8000 | 7,347.3500 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 7,309.6000 | 7,332.8000 | 7,332.8000 | 7,309.6000 | 7,321.2000 |
Thursday 28 June 2018 (28/06/2018) | 7,348.5000 | 7,307.9000 | 7,348.5000 | 7,307.9000 | 7,328.2000 |
Wednesday 27 June 2018 (27/06/2018) | 7,389.7000 | 7,352.3000 | 7,389.7000 | 7,352.3000 | 7,371.0000 |
Tuesday 26 June 2018 (26/06/2018) | 7,384.8000 | 7,388.8000 | 7,388.8000 | 7,384.8000 | 7,386.8000 |
Monday 25 June 2018 (25/06/2018) | 7,395.7000 | 7,397.9000 | 7,397.9000 | 7,395.7000 | 7,396.8000 |
Friday 22 June 2018 (22/06/2018) | 7,354.2000 | 7,422.3000 | 7,422.3000 | 7,354.2000 | 7,388.2500 |
Thursday 21 June 2018 (21/06/2018) | 7,337.6000 | 7,374.8000 | 7,374.8000 | 7,337.6000 | 7,356.2000 |
Wednesday 20 June 2018 (20/06/2018) | 7,310.7000 | 7,338.3000 | 7,338.3000 | 7,310.7000 | 7,324.5000 |
Tuesday 19 June 2018 (19/06/2018) | 7,355.1000 | 7,334.9000 | 7,355.1000 | 7,334.9000 | 7,345.0000 |
Monday 18 June 2018 (18/06/2018) | 7,360.1000 | 7,360.0000 | 7,360.1000 | 7,360.0000 | 7,360.0500 |
Friday 15 June 2018 (15/06/2018) | 7,518.9000 | 7,370.2000 | 7,518.9000 | 7,370.2000 | 7,444.5500 |
Thursday 14 June 2018 (14/06/2018) | 7,423.7000 | 7,448.4000 | 7,448.4000 | 7,423.7000 | 7,436.0500 |
Wednesday 13 June 2018 (13/06/2018) | 7,419.7000 | 7,421.0000 | 7,421.0000 | 7,419.7000 | 7,420.3500 |
Tuesday 12 June 2018 (12/06/2018) | 7,438.0000 | 7,407.6000 | 7,438.0000 | 7,407.6000 | 7,422.8000 |
Monday 11 June 2018 (11/06/2018) | 7,397.9000 | 7,430.4000 | 7,430.4000 | 7,397.9000 | 7,414.1500 |
Friday 8 June 2018 (08/06/2018) | 7,487.3000 | 7,416.9000 | 7,487.3000 | 7,416.9000 | 7,452.1000 |
Thursday 7 June 2018 (07/06/2018) | 7,467.2000 | 7,480.5000 | 7,480.5000 | 7,467.2000 | 7,473.8500 |
Wednesday 6 June 2018 (06/06/2018) | 7,450.2000 | 7,471.4000 | 7,471.4000 | 7,450.2000 | 7,460.8000 |
Tuesday 5 June 2018 (05/06/2018) | 7,489.4000 | 7,457.0000 | 7,489.4000 | 7,454.9000 | 7,472.1500 |
Monday 4 June 2018 (04/06/2018) | 7,530.4000 | 7,490.6000 | 7,530.4000 | 7,490.6000 | 7,510.5000 |
Friday 1 June 2018 (01/06/2018) | 7,490.8000 | 7,488.9000 | 7,490.8000 | 7,488.9000 | 7,489.8500 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 7,455.5000 | 7,520.4000 | 7,520.4000 | 7,455.5000 | 7,487.9500 |
Wednesday 30 May 2018 (30/05/2018) | 7,416.0000 | 7,474.4000 | 7,474.4000 | 7,416.0000 | 7,445.2000 |
Tuesday 29 May 2018 (29/05/2018) | 7,459.3000 | 7,406.9000 | 7,459.3000 | 7,406.9000 | 7,433.1000 |
Monday 28 May 2018 (28/05/2018) | 7,443.2000 | 7,450.6000 | 7,450.6000 | 7,443.2000 | 7,446.9000 |
Friday 25 May 2018 (25/05/2018) | 7,431.8000 | 7,449.6000 | 7,449.6000 | 7,431.8000 | 7,440.7000 |
Thursday 24 May 2018 (24/05/2018) | 7,395.1000 | 7,444.6000 | 7,444.6000 | 7,395.1000 | 7,419.8500 |
Wednesday 23 May 2018 (23/05/2018) | 7,436.1000 | 7,371.3000 | 7,436.1000 | 7,371.3000 | 7,403.7000 |
Tuesday 22 May 2018 (22/05/2018) | 7,398.2000 | 7,429.7000 | 7,429.7000 | 7,398.2000 | 7,413.9500 |
Monday 21 May 2018 (21/05/2018) | 7,437.8000 | 7,408.8000 | 7,437.8000 | 7,408.8000 | 7,423.3000 |
Friday 18 May 2018 (18/05/2018) | 7,446.5000 | 7,434.3000 | 7,446.5000 | 7,434.3000 | 7,440.4000 |
Thursday 17 May 2018 (17/05/2018) | 7,425.5000 | 7,436.2000 | 7,436.2000 | 7,425.5000 | 7,430.8500 |
Wednesday 16 May 2018 (16/05/2018) | 7,469.9000 | 7,402.2000 | 7,469.9000 | 7,402.2000 | 7,436.0500 |
Tuesday 15 May 2018 (15/05/2018) | 7,486.2000 | 7,431.9000 | 7,486.2000 | 7,431.9000 | 7,459.0500 |
Monday 14 May 2018 (14/05/2018) | 7,438.9000 | 7,469.3000 | 7,469.3000 | 7,438.9000 | 7,454.1000 |
Friday 11 May 2018 (11/05/2018) | 7,420.4000 | 7,463.6000 | 7,463.6000 | 7,420.4000 | 7,442.0000 |
Thursday 10 May 2018 (10/05/2018) | 7,422.7000 | 7,444.4000 | 7,444.4000 | 7,422.7000 | 7,433.5500 |
Wednesday 9 May 2018 (09/05/2018) | 7,421.5000 | 7,417.2000 | 7,421.5000 | 7,417.2000 | 7,419.3500 |
Tuesday 8 May 2018 (08/05/2018) | 7,422.8000 | 7,394.3000 | 7,422.8000 | 7,394.3000 | 7,408.5500 |
Monday 7 May 2018 (07/05/2018) | 7,405.0000 | 7,411.3000 | 7,411.3000 | 7,405.0000 | 7,408.1500 |
Friday 4 May 2018 (04/05/2018) | 7,369.7000 | 7,418.5000 | 7,418.5000 | 7,369.7000 | 7,394.1000 |
Thursday 3 May 2018 (03/05/2018) | 7,426.9000 | 7,381.7000 | 7,426.9000 | 7,381.7000 | 7,404.3000 |
Wednesday 2 May 2018 (02/05/2018) | 7,478.4000 | 7,441.3000 | 7,478.4000 | 7,441.3000 | 7,459.8500 |
Tuesday 1 May 2018 (01/05/2018) | 7,511.8000 | 7,509.9000 | 7,511.8000 | 7,509.9000 | 7,510.8500 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 7,473.3000 | 7,481.3000 | 7,481.3000 | 7,473.3000 | 7,477.3000 |
Friday 27 April 2018 (27/04/2018) | 7,633.0000 | 7,490.3000 | 7,633.0000 | 7,490.3000 | 7,561.6500 |
Thursday 26 April 2018 (26/04/2018) | 7,603.8000 | 7,613.5000 | 7,613.5000 | 7,603.8000 | 7,608.6500 |
Wednesday 25 April 2018 (25/04/2018) | 7,590.6000 | 7,593.2000 | 7,593.2000 | 7,590.6000 | 7,591.9000 |
Tuesday 24 April 2018 (24/04/2018) | 7,574.4000 | 7,583.1000 | 7,583.1000 | 7,574.4000 | 7,578.7500 |
Monday 23 April 2018 (23/04/2018) | 7,619.1000 | 7,571.2000 | 7,619.1000 | 7,571.2000 | 7,595.1500 |
Friday 20 April 2018 (20/04/2018) | 7,654.6000 | 7,639.0000 | 7,654.6000 | 7,639.0000 | 7,646.8000 |
Thursday 19 April 2018 (19/04/2018) | 7,682.6000 | 7,715.4000 | 7,715.4000 | 7,682.6000 | 7,699.0000 |
Wednesday 18 April 2018 (18/04/2018) | 7,767.0000 | 7,686.7000 | 7,767.0000 | 7,686.7000 | 7,726.8500 |
Tuesday 17 April 2018 (17/04/2018) | 7,784.1000 | 7,786.0000 | 7,786.0000 | 7,784.1000 | 7,785.0500 |
Monday 16 April 2018 (16/04/2018) | 7,749.5000 | 7,772.8000 | 7,772.8000 | 7,749.5000 | 7,761.1500 |
Friday 13 April 2018 (13/04/2018) | 7,759.8000 | 7,774.4000 | 7,774.4000 | 7,759.8000 | 7,767.1000 |
Thursday 12 April 2018 (12/04/2018) | 7,699.0000 | 7,729.8000 | 7,729.8000 | 7,699.0000 | 7,714.4000 |
Wednesday 11 April 2018 (11/04/2018) | 7,676.7000 | 7,696.3000 | 7,696.3000 | 7,676.7000 | 7,686.5000 |
Tuesday 10 April 2018 (10/04/2018) | 7,650.2000 | 7,687.0000 | 7,687.0000 | 7,649.8000 | 7,668.4000 |
Monday 9 April 2018 (09/04/2018) | 7,669.2000 | 7,647.8000 | 7,669.2000 | 7,647.8000 | 7,658.5000 |
Friday 6 April 2018 (06/04/2018) | 7,649.0000 | 7,647.3000 | 7,649.0000 | 7,647.3000 | 7,648.1500 |
Thursday 5 April 2018 (05/04/2018) | 7,644.3000 | 7,663.8000 | 7,663.8000 | 7,644.3000 | 7,654.0500 |
Wednesday 4 April 2018 (04/04/2018) | 7,652.3000 | 7,620.7000 | 7,652.3000 | 7,620.7000 | 7,636.5000 |
Tuesday 3 April 2018 (03/04/2018) | 7,664.0000 | 7,623.7000 | 7,664.0000 | 7,623.7000 | 7,643.8500 |
Monday 2 April 2018 (02/04/2018) | 7,646.5000 | 7,646.5000 | 7,646.5000 | 7,646.5000 | 7,646.5000 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 7,647.5000 | 7,646.7000 | 7,647.5000 | 7,646.7000 | 7,647.1000 |
Thursday 29 March 2018 (29/03/2018) | 7,716.0000 | 7,653.5000 | 7,716.0000 | 7,653.5000 | 7,684.7500 |
Wednesday 28 March 2018 (28/03/2018) | 7,727.4000 | 7,704.3000 | 7,727.4000 | 7,704.3000 | 7,715.8500 |
Tuesday 27 March 2018 (27/03/2018) | 7,754.0000 | 7,690.7000 | 7,754.0000 | 7,690.7000 | 7,722.3500 |
Monday 26 March 2018 (26/03/2018) | 7,710.8000 | 7,770.3000 | 7,770.3000 | 7,710.8000 | 7,740.5500 |
Friday 23 March 2018 (23/03/2018) | 7,676.0000 | 7,704.2000 | 7,704.2000 | 7,676.0000 | 7,690.1000 |
Thursday 22 March 2018 (22/03/2018) | 7,638.4000 | 7,707.7000 | 7,707.7000 | 7,638.4000 | 7,673.0500 |
Wednesday 21 March 2018 (21/03/2018) | 7,632.6000 | 7,631.3000 | 7,632.6000 | 7,630.4000 | 7,631.5000 |
Tuesday 20 March 2018 (20/03/2018) | 7,585.2000 | 7,604.4000 | 7,604.4000 | 7,585.2000 | 7,594.8000 |
Monday 19 March 2018 (19/03/2018) | 7,590.6000 | 7,619.4000 | 7,619.4000 | 7,590.6000 | 7,605.0000 |
Friday 16 March 2018 (16/03/2018) | 7,565.3000 | 7,575.6000 | 7,575.6000 | 7,565.3000 | 7,570.4500 |
Thursday 15 March 2018 (15/03/2018) | 7,573.6000 | 7,542.0000 | 7,573.6000 | 7,542.0000 | 7,557.8000 |
Wednesday 14 March 2018 (14/03/2018) | 7,529.9000 | 7,576.6000 | 7,576.6000 | 7,529.9000 | 7,553.2500 |
Tuesday 13 March 2018 (13/03/2018) | 7,498.9000 | 7,520.1000 | 7,520.1000 | 7,498.9000 | 7,509.5000 |
Monday 12 March 2018 (12/03/2018) | 7,476.6000 | 7,504.8000 | 7,504.8000 | 7,471.0000 | 7,487.9000 |
Friday 9 March 2018 (09/03/2018) | 7,485.0000 | 7,465.5000 | 7,485.0000 | 7,465.5000 | 7,475.2500 |
Thursday 8 March 2018 (08/03/2018) | 7,489.9000 | 7,478.6000 | 7,489.9000 | 7,478.6000 | 7,484.2500 |
Wednesday 7 March 2018 (07/03/2018) | 7,499.1000 | 7,465.6000 | 7,499.1000 | 7,465.6000 | 7,482.3500 |
Tuesday 6 March 2018 (06/03/2018) | 7,494.9000 | 7,516.1000 | 7,516.1000 | 7,494.9000 | 7,505.5000 |
Monday 5 March 2018 (05/03/2018) | 7,500.9000 | 7,504.2000 | 7,517.1000 | 7,500.9000 | 7,509.0000 |
Friday 2 March 2018 (02/03/2018) | 7,466.1000 | 7,494.5000 | 7,510.2000 | 7,466.1000 | 7,488.1500 |
Thursday 1 March 2018 (01/03/2018) | 7,532.0000 | 7,501.9000 | 7,532.0000 | 7,501.9000 | 7,516.9500 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 7,673.3000 | 7,564.0000 | 7,673.3000 | 7,564.0000 | 7,618.6500 |
Tuesday 27 February 2018 (27/02/2018) | 7,648.1000 | 7,639.2000 | 7,648.1000 | 7,639.2000 | 7,643.6500 |
Monday 26 February 2018 (26/02/2018) | 7,669.9000 | 7,684.1000 | 7,684.1000 | 7,669.9000 | 7,677.0000 |
Friday 23 February 2018 (23/02/2018) | 7,619.8000 | 7,671.0000 | 7,671.0000 | 7,619.8000 | 7,645.4000 |
Thursday 22 February 2018 (22/02/2018) | 7,638.2000 | 7,606.1000 | 7,638.2000 | 7,606.1000 | 7,622.1500 |
Wednesday 21 February 2018 (21/02/2018) | 7,666.9000 | 7,620.4000 | 7,666.9000 | 7,620.4000 | 7,643.6500 |
Tuesday 20 February 2018 (20/02/2018) | 7,671.0000 | 7,646.9000 | 7,671.0000 | 7,646.9000 | 7,658.9500 |
Monday 19 February 2018 (19/02/2018) | 7,721.6000 | 7,678.6000 | 7,721.6000 | 7,678.6000 | 7,700.1000 |
Friday 16 February 2018 (16/02/2018) | 7,691.2000 | 7,694.8000 | 7,694.8000 | 7,691.2000 | 7,693.0000 |
Thursday 15 February 2018 (15/02/2018) | 7,590.7000 | 7,687.1000 | 7,687.1000 | 7,590.7000 | 7,638.9000 |
Wednesday 14 February 2018 (14/02/2018) | 7,582.2000 | 7,576.6000 | 7,582.2000 | 7,576.6000 | 7,579.4000 |
Tuesday 13 February 2018 (13/02/2018) | 7,570.2000 | 7,598.7000 | 7,598.7000 | 7,570.2000 | 7,584.4500 |
Monday 12 February 2018 (12/02/2018) | 7,570.8000 | 7,594.3000 | 7,594.3000 | 7,570.8000 | 7,582.5500 |
Friday 9 February 2018 (09/02/2018) | 7,626.3000 | 7,582.0000 | 7,626.3000 | 7,582.0000 | 7,604.1500 |
Thursday 8 February 2018 (08/02/2018) | 7,670.6000 | 7,667.4000 | 7,670.6000 | 7,667.4000 | 7,669.0000 |
Wednesday 7 February 2018 (07/02/2018) | 7,648.2000 | 7,642.8000 | 7,648.2000 | 7,628.3000 | 7,638.2500 |
Tuesday 6 February 2018 (06/02/2018) | 7,731.5000 | 7,642.6000 | 7,731.5000 | 7,642.6000 | 7,687.0500 |
Monday 5 February 2018 (05/02/2018) | 7,780.0000 | 7,740.3000 | 7,780.0000 | 7,740.3000 | 7,760.1500 |
Friday 2 February 2018 (02/02/2018) | 7,811.2000 | 7,818.1000 | 7,818.1000 | 7,811.2000 | 7,814.6500 |
Thursday 1 February 2018 (01/02/2018) | 7,861.4000 | 7,820.9000 | 7,861.4000 | 7,820.9000 | 7,841.1500 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 7,827.6000 | 7,822.3000 | 7,827.6000 | 7,818.1000 | 7,822.8500 |
Tuesday 30 January 2018 (30/01/2018) | 7,771.9000 | 7,801.3000 | 7,801.3000 | 7,771.9000 | 7,786.6000 |
Monday 29 January 2018 (29/01/2018) | 7,807.6000 | 7,764.1000 | 7,807.6000 | 7,764.1000 | 7,785.8500 |
Friday 26 January 2018 (26/01/2018) | 7,786.0000 | 7,844.7000 | 7,844.7000 | 7,786.0000 | 7,815.3500 |
Thursday 25 January 2018 (25/01/2018) | 7,790.1000 | 7,838.5000 | 7,838.5000 | 7,790.1000 | 7,814.3000 |
Wednesday 24 January 2018 (24/01/2018) | 7,683.5000 | 7,787.4000 | 7,787.4000 | 7,683.5000 | 7,735.4500 |
Tuesday 23 January 2018 (23/01/2018) | 7,711.3000 | 7,678.3000 | 7,711.3000 | 7,678.3000 | 7,694.8000 |
Monday 22 January 2018 (22/01/2018) | 7,693.2000 | 7,676.0000 | 7,693.2000 | 7,676.0000 | 7,684.6000 |
Friday 19 January 2018 (19/01/2018) | 7,677.4000 | 7,686.6000 | 7,686.6000 | 7,670.9000 | 7,678.7500 |
Thursday 18 January 2018 (18/01/2018) | 7,619.0000 | 7,675.1000 | 7,675.1000 | 7,619.0000 | 7,647.0500 |
Wednesday 17 January 2018 (17/01/2018) | 7,550.8000 | 7,623.8000 | 7,623.8000 | 7,550.8000 | 7,587.3000 |
Tuesday 16 January 2018 (16/01/2018) | 7,600.5000 | 7,560.7000 | 7,600.5000 | 7,560.3000 | 7,580.4000 |
Monday 15 January 2018 (15/01/2018) | 7,542.8000 | 7,597.9000 | 7,597.9000 | 7,530.5000 | 7,564.2000 |
Friday 12 January 2018 (12/01/2018) | 7,409.3000 | 7,530.1000 | 7,530.1000 | 7,409.3000 | 7,469.7000 |
Thursday 11 January 2018 (11/01/2018) | 7,484.9000 | 7,411.7000 | 7,484.9000 | 7,411.7000 | 7,448.3000 |
Wednesday 10 January 2018 (10/01/2018) | 7,477.6000 | 7,489.6000 | 7,489.6000 | 7,442.6000 | 7,466.1000 |
Tuesday 9 January 2018 (09/01/2018) | 7,509.0000 | 7,481.5000 | 7,509.0000 | 7,481.5000 | 7,495.2500 |
Monday 8 January 2018 (08/01/2018) | 7,503.0000 | 7,512.0000 | 7,512.0000 | 7,485.1000 | 7,498.5500 |
Friday 5 January 2018 (05/01/2018) | 7,463.1000 | 7,513.6000 | 7,513.6000 | 7,463.1000 | 7,488.3500 |
Thursday 4 January 2018 (04/01/2018) | 7,419.1000 | 7,459.5000 | 7,468.4000 | 7,419.1000 | 7,443.7500 |
Wednesday 3 January 2018 (03/01/2018) | 7,450.1000 | 7,418.6000 | 7,450.1000 | 7,418.6000 | 7,434.3500 |
Tuesday 2 January 2018 (02/01/2018) | 7,389.4000 | 7,449.3000 | 7,449.3000 | 7,388.6000 | 7,418.9500 |
Monday 1 January 2018 (01/01/2018) | 7,391.5000 | 7,394.7000 | 7,394.7000 | 7,391.5000 | 7,393.1000 |