British Pound-Paraguayan Guarani History: 2017
Daily GBP/PYG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7551.99 on 21/09/2017
Lowest exchange rate of 2017: 3.9906 on 18/04/2017
Average exchange rate of 2017: 7043.5354
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 7,382.6000 | 7,415.8000 | 7,415.8000 | 7,382.6000 | 7,399.2000 |
Thursday 28 December 2017 (28/12/2017) | 7,371.2000 | 7,384.5000 | 7,384.5000 | 7,371.2000 | 7,377.8500 |
Wednesday 27 December 2017 (27/12/2017) | 7,363.9000 | 7,373.8000 | 7,378.9000 | 7,363.9000 | 7,371.4000 |
Tuesday 26 December 2017 (26/12/2017) | 7,360.3000 | 7,367.2000 | 7,367.2000 | 7,360.3000 | 7,363.7500 |
Monday 25 December 2017 (25/12/2017) | 7,374.7000 | 7,363.8000 | 7,374.7000 | 7,363.8000 | 7,369.2500 |
Friday 22 December 2017 (22/12/2017) | 7,405.3000 | 7,353.5000 | 7,405.3000 | 7,353.5000 | 7,379.4000 |
Thursday 21 December 2017 (21/12/2017) | 7,359.4000 | 7,394.8000 | 7,394.8000 | 7,359.4000 | 7,377.1000 |
Wednesday 20 December 2017 (20/12/2017) | 7,381.4000 | 7,364.6000 | 7,397.0000 | 7,364.6000 | 7,380.8000 |
Tuesday 19 December 2017 (19/12/2017) | 7,394.4000 | 7,380.0000 | 7,394.4000 | 7,380.0000 | 7,387.2000 |
Monday 18 December 2017 (18/12/2017) | 7,392.4000 | 7,400.3000 | 7,400.3000 | 7,389.4000 | 7,394.8500 |
Friday 15 December 2017 (15/12/2017) | 7,489.2000 | 7,388.8000 | 7,489.2000 | 7,388.8000 | 7,439.0000 |
Thursday 14 December 2017 (14/12/2017) | 7,340.1000 | 7,493.4000 | 7,493.4000 | 7,340.1000 | 7,416.7500 |
Wednesday 13 December 2017 (13/12/2017) | 7,364.7000 | 7,342.1000 | 7,368.4000 | 7,342.1000 | 7,355.2500 |
Tuesday 12 December 2017 (12/12/2017) | 7,380.5000 | 7,366.1000 | 7,380.5000 | 7,364.4000 | 7,372.4500 |
Monday 11 December 2017 (11/12/2017) | 7,379.9000 | 7,378.9000 | 7,382.9000 | 7,378.9000 | 7,380.9000 |
Friday 8 December 2017 (08/12/2017) | 7,478.0000 | 7,419.9000 | 7,478.1000 | 7,419.9000 | 7,449.0000 |
Thursday 7 December 2017 (07/12/2017) | 7,434.5000 | 7,478.8000 | 7,478.8000 | 7,401.4000 | 7,440.1000 |
Wednesday 6 December 2017 (06/12/2017) | 7,473.1000 | 7,437.8000 | 7,473.1000 | 7,415.8000 | 7,444.4500 |
Tuesday 5 December 2017 (05/12/2017) | 7,476.7000 | 7,481.1000 | 7,481.1000 | 7,444.3000 | 7,462.7000 |
Monday 4 December 2017 (04/12/2017) | 7,515.2000 | 7,480.7000 | 7,515.2000 | 7,480.7000 | 7,497.9500 |
Friday 1 December 2017 (01/12/2017) | 7,482.6000 | 7,508.4000 | 7,512.7000 | 7,482.6000 | 7,497.6500 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 7,435.8000 | 7,480.9000 | 7,480.9000 | 7,435.8000 | 7,458.3500 |
Wednesday 29 November 2017 (29/11/2017) | 7,448.0000 | 7,436.7000 | 7,448.0000 | 7,431.3000 | 7,439.6500 |
Tuesday 28 November 2017 (28/11/2017) | 7,432.4000 | 7,442.3000 | 7,442.3000 | 7,391.7000 | 7,417.0000 |
Monday 27 November 2017 (27/11/2017) | 7,374.0000 | 7,434.8000 | 7,434.8000 | 7,368.8000 | 7,401.8000 |
Friday 24 November 2017 (24/11/2017) | 7,386.1000 | 7,372.6000 | 7,409.1000 | 7,372.6000 | 7,390.8500 |
Thursday 23 November 2017 (23/11/2017) | 7,338.4000 | 7,388.0000 | 7,393.2000 | 7,338.4000 | 7,365.8000 |
Wednesday 22 November 2017 (22/11/2017) | 7,327.6000 | 7,337.9000 | 7,341.4000 | 7,327.6000 | 7,334.5000 |
Tuesday 21 November 2017 (21/11/2017) | 7,362.6000 | 7,326.8000 | 7,362.6000 | 7,326.8000 | 7,344.7000 |
Monday 20 November 2017 (20/11/2017) | 7,350.7000 | 7,364.0000 | 7,364.0000 | 7,342.3000 | 7,353.1500 |
Friday 17 November 2017 (17/11/2017) | 7,301.2000 | 7,314.9000 | 7,315.8000 | 7,301.2000 | 7,308.5000 |
Thursday 16 November 2017 (16/11/2017) | 7,358.3000 | 7,306.1000 | 7,358.3000 | 7,305.2000 | 7,331.7500 |
Wednesday 15 November 2017 (15/11/2017) | 7,261.7000 | 7,359.4000 | 7,359.4000 | 7,261.7000 | 7,310.5500 |
Tuesday 14 November 2017 (14/11/2017) | 7,260.7000 | 7,260.3000 | 7,274.3000 | 7,260.3000 | 7,267.3000 |
Monday 13 November 2017 (13/11/2017) | 7,265.2000 | 7,261.7000 | 7,265.2000 | 7,251.0000 | 7,258.1000 |
Friday 10 November 2017 (10/11/2017) | 7,277.5000 | 7,292.9000 | 7,301.2000 | 7,277.5000 | 7,289.3500 |
Thursday 9 November 2017 (09/11/2017) | 7,257.1000 | 7,285.9000 | 7,285.9000 | 7,257.1000 | 7,271.5000 |
Wednesday 8 November 2017 (08/11/2017) | 7,273.6000 | 7,256.5000 | 7,273.6000 | 7,255.7000 | 7,264.6500 |
Tuesday 7 November 2017 (07/11/2017) | 7,270.5000 | 7,276.4000 | 7,276.4000 | 7,270.5000 | 7,273.4500 |
Monday 6 November 2017 (06/11/2017) | 7,254.1000 | 7,272.8000 | 7,272.8000 | 7,249.1000 | 7,260.9500 |
Friday 3 November 2017 (03/11/2017) | 7,224.4000 | 7,257.7000 | 7,257.7000 | 7,224.4000 | 7,241.0500 |
Thursday 2 November 2017 (02/11/2017) | 7,333.1000 | 7,224.6000 | 7,333.1000 | 7,224.6000 | 7,278.8500 |
Wednesday 1 November 2017 (01/11/2017) | 7,350.1000 | 7,331.1000 | 7,351.1000 | 7,331.1000 | 7,341.1000 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 7,298.7000 | 7,349.3000 | 7,349.3000 | 7,298.7000 | 7,324.0000 |
Monday 30 October 2017 (30/10/2017) | 7,285.0000 | 7,301.2000 | 7,301.2000 | 7,285.0000 | 7,293.1000 |
Friday 27 October 2017 (27/10/2017) | 7,373.6000 | 7,275.7000 | 7,373.6000 | 7,254.5000 | 7,314.0500 |
Thursday 26 October 2017 (26/10/2017) | 7,312.0000 | 7,377.6000 | 7,377.6000 | 7,312.0000 | 7,344.8000 |
Wednesday 25 October 2017 (25/10/2017) | 7,247.6000 | 7,309.2000 | 7,330.0000 | 7,247.6000 | 7,288.8000 |
Tuesday 24 October 2017 (24/10/2017) | 7,287.0000 | 7,244.9000 | 7,287.0000 | 7,244.9000 | 7,265.9500 |
Monday 23 October 2017 (23/10/2017) | 7,336.6000 | 7,287.5000 | 7,336.6000 | 7,270.8000 | 7,303.7000 |
Friday 20 October 2017 (20/10/2017) | 7,258.0000 | 7,323.3000 | 7,323.3000 | 7,258.0000 | 7,290.6500 |
Thursday 19 October 2017 (19/10/2017) | 7,274.2000 | 7,260.0000 | 7,286.2000 | 7,260.0000 | 7,273.1000 |
Wednesday 18 October 2017 (18/10/2017) | 7,283.4000 | 7,269.9000 | 7,283.4000 | 7,269.9000 | 7,276.6500 |
Tuesday 17 October 2017 (17/10/2017) | 7,324.4000 | 7,285.1000 | 7,324.4000 | 7,285.1000 | 7,304.7500 |
Monday 16 October 2017 (16/10/2017) | 7,359.2000 | 7,346.6000 | 7,359.2000 | 7,346.2000 | 7,352.7000 |
Friday 13 October 2017 (13/10/2017) | 7,351.6000 | 7,353.3000 | 7,374.4000 | 7,351.6000 | 7,363.0000 |
Thursday 12 October 2017 (12/10/2017) | 7,295.5000 | 7,352.2000 | 7,352.2000 | 7,266.7000 | 7,309.4500 |
Wednesday 11 October 2017 (11/10/2017) | 7,282.9000 | 7,289.5000 | 7,292.9000 | 7,282.9000 | 7,287.9000 |
Tuesday 10 October 2017 (10/10/2017) | 7,273.1000 | 7,282.6000 | 7,292.7000 | 7,273.1000 | 7,282.9000 |
Monday 9 October 2017 (09/10/2017) | 7,218.9000 | 7,275.4000 | 7,285.2000 | 7,218.9000 | 7,252.0500 |
Friday 6 October 2017 (06/10/2017) | 7,283.1000 | 7,231.1000 | 7,283.1000 | 7,229.3000 | 7,256.2000 |
Thursday 5 October 2017 (05/10/2017) | 7,363.8000 | 7,287.4000 | 7,363.8000 | 7,287.4000 | 7,325.6000 |
Wednesday 4 October 2017 (04/10/2017) | 7,349.5000 | 7,366.2000 | 7,379.5000 | 7,349.5000 | 7,364.5000 |
Tuesday 3 October 2017 (03/10/2017) | 7,369.3000 | 7,351.9000 | 7,369.3000 | 7,351.9000 | 7,360.6000 |
Monday 2 October 2017 (02/10/2017) | 7,429.6000 | 7,370.6000 | 7,429.6000 | 7,370.6000 | 7,400.1000 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 7,451.2000 | 7,473.4000 | 7,473.4000 | 7,421.8000 | 7,447.6000 |
Thursday 28 September 2017 (28/09/2017) | 7,447.7000 | 7,457.9000 | 7,457.9000 | 7,445.7000 | 7,451.8000 |
Wednesday 27 September 2017 (27/09/2017) | 7,480.1000 | 7,449.2000 | 7,480.1000 | 7,448.9000 | 7,464.5000 |
Tuesday 26 September 2017 (26/09/2017) | 7,508.6000 | 7,484.4000 | 7,508.6000 | 7,465.2000 | 7,486.9000 |
Monday 25 September 2017 (25/09/2017) | 7,544.9000 | 7,507.4000 | 7,544.9000 | 7,498.8000 | 7,521.8500 |
Friday 22 September 2017 (22/09/2017) | 7,535.7100 | 7,497.6200 | 7,461.0000 | 7,540.0000 | 7,500.5000 |
Thursday 21 September 2017 (21/09/2017) | 7,571.2700 | 7,584.7800 | 7,551.9900 | 7,591.0800 | 7,571.5350 |
Wednesday 20 September 2017 (20/09/2017) | 7,502.9000 | 7,561.5400 | 7,495.8700 | 7,569.6600 | 7,532.7650 |
Tuesday 19 September 2017 (19/09/2017) | 7,494.4700 | 7,478.9100 | 7,460.6700 | 7,505.4800 | 7,483.0750 |
Monday 18 September 2017 (18/09/2017) | 7,538.6200 | 7,483.3700 | 7,476.7000 | 7,548.1600 | 7,512.4300 |
Friday 15 September 2017 (15/09/2017) | 7,407.7000 | 7,505.5200 | 7,401.6100 | 7,509.5200 | 7,455.5650 |
Thursday 14 September 2017 (14/09/2017) | 7,366.9400 | 7,449.4200 | 7,333.7600 | 7,471.1000 | 7,402.4300 |
Wednesday 13 September 2017 (13/09/2017) | 7,341.7000 | 7,344.8400 | 7,310.2200 | 7,353.5500 | 7,331.8850 |
Tuesday 12 September 2017 (12/09/2017) | 7,340.1100 | 7,396.4600 | 7,337.7700 | 7,413.6700 | 7,375.7200 |
Monday 11 September 2017 (11/09/2017) | 7,351.6900 | 7,383.0200 | 7,348.3000 | 7,386.6800 | 7,367.4900 |
Friday 8 September 2017 (08/09/2017) | 7,255.2600 | 7,307.0500 | 7,238.0500 | 7,307.6700 | 7,272.8600 |
Thursday 7 September 2017 (07/09/2017) | 7,242.4000 | 7,216.9400 | 7,195.6800 | 7,245.8100 | 7,220.7450 |
Wednesday 6 September 2017 (06/09/2017) | 7,216.6100 | 7,227.1600 | 7,200.3500 | 7,227.9900 | 7,214.1700 |
Tuesday 5 September 2017 (05/09/2017) | 7,197.9800 | 7,239.4100 | 7,181.6600 | 7,243.2100 | 7,212.4350 |
Monday 4 September 2017 (04/09/2017) | 7,204.7900 | 7,186.3000 | 7,159.8100 | 7,210.0600 | 7,184.9350 |
Friday 1 September 2017 (01/09/2017) | 7,154.8100 | 7,204.4900 | 7,149.2400 | 7,203.3000 | 7,176.2700 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 7,199.5200 | 7,184.5900 | 7,164.9900 | 7,202.0300 | 7,183.5100 |
Wednesday 30 August 2017 (30/08/2017) | 7,191.1400 | 7,243.1300 | 7,187.3400 | 7,243.1300 | 7,215.2350 |
Tuesday 29 August 2017 (29/08/2017) | 7,140.4000 | 7,141.6200 | 7,108.7800 | 7,149.7500 | 7,129.2650 |
Monday 28 August 2017 (28/08/2017) | 7,075.7800 | 7,055.9100 | 7,050.5100 | 7,079.7700 | 7,065.1400 |
Friday 25 August 2017 (25/08/2017) | 7,042.3400 | 7,024.2500 | 7,007.1200 | 7,058.8000 | 7,032.9600 |
Thursday 24 August 2017 (24/08/2017) | 7,008.9800 | 7,016.5400 | 7,003.1600 | 7,035.1400 | 7,019.1500 |
Wednesday 23 August 2017 (23/08/2017) | 7,004.2900 | 6,969.6300 | 6,959.5200 | 7,013.1700 | 6,986.3450 |
Tuesday 22 August 2017 (22/08/2017) | 7,020.3100 | 7,010.7300 | 7,007.0000 | 7,023.9000 | 7,015.4500 |
Monday 21 August 2017 (21/08/2017) | 7,020.6500 | 7,002.2500 | 6,999.6500 | 7,038.7600 | 7,019.2050 |
Friday 18 August 2017 (18/08/2017) | 7,005.2400 | 6,992.7700 | 6,977.0200 | 7,018.3400 | 6,997.6800 |
Thursday 17 August 2017 (17/08/2017) | 7,002.0400 | 7,014.5400 | 6,994.5300 | 7,049.2100 | 7,021.8700 |
Wednesday 16 August 2017 (16/08/2017) | 7,037.7300 | 7,028.1500 | 7,019.0200 | 7,063.0500 | 7,041.0350 |
Tuesday 15 August 2017 (15/08/2017) | 7,102.6900 | 7,074.4400 | 7,066.6000 | 7,126.8000 | 7,096.7000 |
Monday 14 August 2017 (14/08/2017) | 7,072.9600 | 7,069.3800 | 7,059.8200 | 7,081.6200 | 7,070.7200 |
Friday 11 August 2017 (11/08/2017) | 7,067.6700 | 7,063.7200 | 7,032.1900 | 7,083.9200 | 7,058.0550 |
Thursday 10 August 2017 (10/08/2017) | 7,075.5400 | 7,052.0900 | 7,048.2800 | 7,099.8900 | 7,074.0850 |
Wednesday 9 August 2017 (09/08/2017) | 7,131.3700 | 7,129.2300 | 7,121.2100 | 7,153.4500 | 7,137.3300 |
Tuesday 8 August 2017 (08/08/2017) | 7,110.0800 | 7,115.3700 | 7,080.7600 | 7,118.2600 | 7,099.5100 |
Monday 7 August 2017 (07/08/2017) | 7,172.9300 | 7,154.3800 | 7,144.9100 | 7,175.4800 | 7,160.1950 |
Friday 4 August 2017 (04/08/2017) | 7,144.9000 | 7,155.7800 | 7,130.7200 | 7,174.2000 | 7,152.4600 |
Thursday 3 August 2017 (03/08/2017) | 7,193.6300 | 7,137.1500 | 7,124.7600 | 7,222.4100 | 7,173.5850 |
Wednesday 2 August 2017 (02/08/2017) | 7,199.2400 | 7,177.6000 | 7,157.3200 | 7,201.0100 | 7,179.1650 |
Tuesday 1 August 2017 (01/08/2017) | 7,127.3300 | 7,152.4800 | 7,129.3400 | 7,158.1600 | 7,143.7500 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 7,137.4900 | 7,123.3900 | 7,111.2500 | 7,145.4800 | 7,128.3650 |
Friday 28 July 2017 (28/07/2017) | 7,141.4200 | 7,138.8900 | 7,115.8100 | 7,147.9800 | 7,131.8950 |
Thursday 27 July 2017 (27/07/2017) | 7,086.7500 | 7,097.0800 | 7,082.3400 | 7,128.2000 | 7,105.2700 |
Wednesday 26 July 2017 (26/07/2017) | 7,092.7100 | 7,092.1000 | 7,083.7600 | 7,122.6100 | 7,103.1850 |
Tuesday 25 July 2017 (25/07/2017) | 7,100.2700 | 7,094.7600 | 7,080.2200 | 7,105.0900 | 7,092.6550 |
Monday 24 July 2017 (24/07/2017) | 7,070.5400 | 7,098.3200 | 7,060.3100 | 7,110.4100 | 7,085.3600 |
Friday 21 July 2017 (21/07/2017) | 6,959.8800 | 6,963.3300 | 6,946.7700 | 6,979.8100 | 6,963.2900 |
Thursday 20 July 2017 (20/07/2017) | 7,090.0000 | 6,984.1200 | 6,984.2200 | 7,087.4000 | 7,035.8100 |
Wednesday 19 July 2017 (19/07/2017) | 7,087.6900 | 7,102.3100 | 7,085.8500 | 7,111.3200 | 7,098.5850 |
Tuesday 18 July 2017 (18/07/2017) | 7,100.6300 | 7,047.8100 | 7,016.9200 | 7,106.7700 | 7,061.8450 |
Monday 17 July 2017 (17/07/2017) | 7,091.7300 | 7,073.3700 | 7,066.8600 | 7,102.1900 | 7,084.5250 |
Friday 14 July 2017 (14/07/2017) | 7,006.4100 | 7,053.4500 | 7,004.0000 | 7,059.1500 | 7,031.5750 |
Thursday 13 July 2017 (13/07/2017) | 6,996.9500 | 7,033.2100 | 6,984.7300 | 7,039.6100 | 7,012.1700 |
Wednesday 12 July 2017 (12/07/2017) | 6,939.9200 | 6,991.7300 | 6,920.1600 | 7,004.9300 | 6,962.5450 |
Tuesday 11 July 2017 (11/07/2017) | 6,987.7900 | 6,931.9500 | 6,923.1800 | 7,014.9900 | 6,969.0850 |
Monday 10 July 2017 (10/07/2017) | 7,019.1900 | 7,017.9200 | 7,010.2400 | 7,031.3500 | 7,020.7950 |
Friday 7 July 2017 (07/07/2017) | 7,015.5700 | 6,991.1200 | 6,974.7900 | 7,022.1900 | 6,998.4900 |
Thursday 6 July 2017 (06/07/2017) | 7,018.0000 | 6,996.9100 | 6,986.8300 | 7,033.7100 | 7,010.2700 |
Wednesday 5 July 2017 (05/07/2017) | 7,034.9500 | 7,035.6800 | 7,010.9900 | 7,047.3200 | 7,029.1550 |
Tuesday 4 July 2017 (04/07/2017) | 7,089.0100 | 7,077.0100 | 7,071.0200 | 7,088.4800 | 7,079.7500 |
Monday 3 July 2017 (03/07/2017) | 7,106.0600 | 7,100.4800 | 7,090.8600 | 7,117.5900 | 7,104.2250 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 7,065.9400 | 7,091.1000 | 7,055.1300 | 7,092.3900 | 7,073.7600 |
Thursday 29 June 2017 (29/06/2017) | 7,028.3000 | 7,035.3800 | 7,025.0800 | 7,045.1900 | 7,035.1350 |
Wednesday 28 June 2017 (28/06/2017) | 6,925.2800 | 6,967.4000 | 6,904.7800 | 6,984.4900 | 6,944.6350 |
Tuesday 27 June 2017 (27/06/2017) | 6,918.6700 | 6,878.1500 | 6,864.9600 | 6,923.8700 | 6,894.4150 |
Monday 26 June 2017 (26/06/2017) | 6,935.7600 | 6,937.4900 | 6,923.0100 | 6,949.1100 | 6,936.0600 |
Friday 23 June 2017 (23/06/2017) | 6,940.1900 | 6,936.6200 | 6,931.5900 | 6,964.0900 | 6,947.8400 |
Thursday 22 June 2017 (22/06/2017) | 6,921.7600 | 6,937.2100 | 6,909.8700 | 6,943.1100 | 6,926.4900 |
Wednesday 21 June 2017 (21/06/2017) | 6,924.1900 | 6,926.4100 | 6,901.1000 | 6,959.6600 | 6,930.3800 |
Tuesday 20 June 2017 (20/06/2017) | 7,001.1900 | 6,945.0400 | 6,934.3800 | 7,006.3200 | 6,970.3500 |
Monday 19 June 2017 (19/06/2017) | 6,935.0600 | 6,951.0700 | 6,929.9300 | 6,965.0000 | 6,947.4650 |
Friday 16 June 2017 (16/06/2017) | 6,984.5100 | 6,965.4900 | 6,961.0000 | 6,995.3700 | 6,978.1850 |
Thursday 15 June 2017 (15/06/2017) | 6,977.2200 | 7,022.7200 | 6,967.0800 | 7,031.0900 | 6,999.0850 |
Wednesday 14 June 2017 (14/06/2017) | 6,976.9500 | 6,969.8500 | 6,937.5900 | 6,991.5900 | 6,964.5900 |
Tuesday 13 June 2017 (13/06/2017) | 6,935.8200 | 6,984.0400 | 6,932.3700 | 6,989.0500 | 6,960.7100 |
Monday 12 June 2017 (12/06/2017) | 6,954.1900 | 6,916.0700 | 6,902.9600 | 6,971.5300 | 6,937.2450 |
Friday 9 June 2017 (09/06/2017) | 7,056.0000 | 7,009.8200 | 6,949.1900 | 7,052.5700 | 7,000.8800 |
Thursday 8 June 2017 (08/06/2017) | 7,047.3300 | 7,020.6300 | 7,019.1000 | 7,080.5800 | 7,049.8400 |
Wednesday 7 June 2017 (07/06/2017) | 7,041.7900 | 7,079.0700 | 7,037.2800 | 7,085.6000 | 7,061.4400 |
Tuesday 6 June 2017 (06/06/2017) | 7,070.2100 | 7,057.6100 | 7,039.3600 | 7,089.3600 | 7,064.3600 |
Monday 5 June 2017 (05/06/2017) | 7,012.3400 | 7,050.2300 | 7,011.1400 | 7,069.8500 | 7,040.4950 |
Friday 2 June 2017 (02/06/2017) | 7,059.9900 | 7,024.6500 | 7,007.5800 | 7,065.7500 | 7,036.6650 |
Thursday 1 June 2017 (01/06/2017) | 7,034.8200 | 7,051.9600 | 7,009.4200 | 7,065.8500 | 7,037.6350 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 7,026.1000 | 7,010.5800 | 6,989.1100 | 7,028.1100 | 7,008.6100 |
Tuesday 30 May 2017 (30/05/2017) | 7,104.8900 | 7,096.6000 | 7,095.9900 | 7,130.8700 | 7,113.4300 |
Monday 29 May 2017 (29/05/2017) | 7,115.0900 | 7,133.2600 | 7,106.0400 | 7,135.6400 | 7,120.8400 |
Friday 26 May 2017 (26/05/2017) | 7,158.2600 | 7,105.8200 | 7,084.8700 | 7,160.4100 | 7,122.6400 |
Thursday 25 May 2017 (25/05/2017) | 7,141.7300 | 7,134.9400 | 7,128.2700 | 7,148.0200 | 7,138.1450 |
Wednesday 24 May 2017 (24/05/2017) | 7,136.7000 | 7,121.4900 | 7,113.3500 | 7,155.6100 | 7,134.4800 |
Tuesday 23 May 2017 (23/05/2017) | 7,171.2100 | 7,180.1200 | 7,143.8400 | 7,186.0300 | 7,164.9350 |
Monday 22 May 2017 (22/05/2017) | 7,089.9500 | 7,063.0400 | 7,055.7800 | 7,097.4600 | 7,076.6200 |
Friday 19 May 2017 (19/05/2017) | 7,117.8600 | 7,104.7100 | 7,097.6700 | 7,125.3500 | 7,111.5100 |
Thursday 18 May 2017 (18/05/2017) | 7,089.5600 | 7,109.0500 | 7,081.7300 | 7,154.3500 | 7,118.0400 |
Wednesday 17 May 2017 (17/05/2017) | 7,100.5000 | 7,080.7600 | 7,070.5700 | 7,114.6900 | 7,092.6300 |
Tuesday 16 May 2017 (16/05/2017) | 7,104.8700 | 7,052.0600 | 7,037.0500 | 7,108.1300 | 7,072.5900 |
Monday 15 May 2017 (15/05/2017) | 7,015.9400 | 6,993.7600 | 6,988.1700 | 7,034.9400 | 7,011.5550 |
Friday 12 May 2017 (12/05/2017) | 7,080.4600 | 7,039.5100 | 7,029.9100 | 7,081.5400 | 7,055.7250 |
Thursday 11 May 2017 (11/05/2017) | 7,066.0800 | 7,045.5500 | 7,025.3000 | 7,069.9500 | 7,047.6250 |
Wednesday 10 May 2017 (10/05/2017) | 7,125.2500 | 7,124.2200 | 7,115.0000 | 7,137.5600 | 7,126.2800 |
Tuesday 9 May 2017 (09/05/2017) | 7,161.4900 | 7,185.8100 | 7,155.9800 | 7,189.3100 | 7,172.6450 |
Monday 8 May 2017 (08/05/2017) | 7,090.1800 | 7,131.2600 | 7,089.4300 | 7,136.7600 | 7,113.0950 |
Friday 5 May 2017 (05/05/2017) | 7,026.3700 | 7,054.4500 | 7,022.8600 | 7,054.4200 | 7,038.6400 |
Thursday 4 May 2017 (04/05/2017) | 7,038.7300 | 7,008.1900 | 7,007.4500 | 7,041.1500 | 7,024.3000 |
Wednesday 3 May 2017 (03/05/2017) | 7,049.5400 | 7,039.8700 | 7,024.1700 | 7,057.3100 | 7,040.7400 |
Tuesday 2 May 2017 (02/05/2017) | 7,062.0300 | 7,070.8900 | 7,040.8900 | 7,090.5300 | 7,065.7100 |
Monday 1 May 2017 (01/05/2017) | 7,089.1000 | 7,061.8600 | 7,058.2700 | 7,097.7700 | 7,078.0200 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 7,073.3800 | 7,087.3400 | 7,043.5400 | 7,089.8800 | 7,066.7100 |
Thursday 27 April 2017 (27/04/2017) | 7,013.7700 | 7,066.1100 | 7,007.2200 | 7,073.7100 | 7,040.4650 |
Wednesday 26 April 2017 (26/04/2017) | 6,914.5200 | 6,945.0400 | 6,908.9700 | 6,954.6600 | 6,931.8150 |
Tuesday 25 April 2017 (25/04/2017) | 6,932.8600 | 6,917.9700 | 6,902.3800 | 6,944.7400 | 6,923.5600 |
Monday 24 April 2017 (24/04/2017) | 6,841.5600 | 6,846.4700 | 6,833.1200 | 6,880.1800 | 6,856.6500 |
Friday 21 April 2017 (21/04/2017) | 6,965.7900 | 6,958.1700 | 6,943.7800 | 6,972.2600 | 6,958.0200 |
Thursday 20 April 2017 (20/04/2017) | 6,919.7300 | 6,937.2200 | 6,894.7500 | 6,937.3600 | 6,916.0550 |
Wednesday 19 April 2017 (19/04/2017) | 6,898.8500 | 6,882.5600 | 6,874.9300 | 6,913.9100 | 6,894.4200 |
Tuesday 18 April 2017 (18/04/2017) | 3.9880 | 3.9826 | 3.9754 | 3.9906 | 3.9830 |
Monday 17 April 2017 (17/04/2017) | 4.0025 | 3.9891 | 3.9866 | 4.0093 | 3.9980 |
Friday 14 April 2017 (14/04/2017) | 6,781.5700 | 6,796.3100 | 6,776.3800 | 6,799.6000 | 6,787.9900 |
Thursday 13 April 2017 (13/04/2017) | 6,732.9800 | 6,746.3500 | 6,729.1500 | 6,754.8300 | 6,741.9900 |
Wednesday 12 April 2017 (12/04/2017) | 6,674.8700 | 6,670.7100 | 6,662.7900 | 6,684.0900 | 6,673.4400 |
Tuesday 11 April 2017 (11/04/2017) | 6,930.5800 | 6,952.0300 | 6,917.2000 | 6,952.9300 | 6,935.0650 |
Monday 10 April 2017 (10/04/2017) | 6,981.7500 | 6,987.7200 | 6,972.3600 | 6,996.5700 | 6,984.4650 |
Friday 7 April 2017 (07/04/2017) | 7,018.5100 | 7,003.3400 | 6,983.7400 | 7,021.0000 | 7,002.3700 |
Thursday 6 April 2017 (06/04/2017) | 7,019.5600 | 7,022.9000 | 6,997.6800 | 7,043.4500 | 7,020.5650 |
Wednesday 5 April 2017 (05/04/2017) | 6,984.6400 | 7,004.9100 | 6,964.3000 | 7,010.7600 | 6,987.5300 |
Tuesday 4 April 2017 (04/04/2017) | 7,013.6400 | 6,984.4600 | 6,977.2900 | 7,017.3500 | 6,997.3200 |
Monday 3 April 2017 (03/04/2017) | 7,074.0700 | 7,033.9100 | 7,022.9000 | 7,075.9900 | 7,049.4450 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 7,061.5200 | 7,121.0700 | 7,032.5300 | 7,122.5800 | 7,077.5550 |
Thursday 30 March 2017 (30/03/2017) | 6,907.4600 | 6,995.1200 | 6,913.3900 | 6,992.3900 | 6,952.8900 |
Wednesday 29 March 2017 (29/03/2017) | 6,907.8700 | 6,926.4700 | 6,866.9000 | 6,953.2100 | 6,910.0550 |
Tuesday 28 March 2017 (28/03/2017) | 6,849.3000 | 6,830.2500 | 6,826.5500 | 6,874.6500 | 6,850.6000 |
Monday 27 March 2017 (27/03/2017) | 6,827.0200 | 6,847.3100 | 6,821.5200 | 6,866.5200 | 6,844.0200 |
Friday 24 March 2017 (24/03/2017) | 6,857.0800 | 6,823.4000 | 6,819.1500 | 6,859.0700 | 6,839.1100 |
Thursday 23 March 2017 (23/03/2017) | 6,769.8000 | 6,804.3600 | 6,770.0000 | 6,804.8900 | 6,787.4450 |
Wednesday 22 March 2017 (22/03/2017) | 6,746.5900 | 6,759.6100 | 6,720.3600 | 6,761.3500 | 6,740.8550 |
Tuesday 21 March 2017 (21/03/2017) | 6,675.0700 | 6,701.7200 | 6,652.2700 | 6,707.0100 | 6,679.6400 |
Monday 20 March 2017 (20/03/2017) | 6,688.6800 | 6,665.6700 | 6,652.3500 | 6,689.6900 | 6,671.0200 |
Friday 17 March 2017 (17/03/2017) | 6,646.1500 | 6,683.6400 | 6,626.4100 | 6,684.5300 | 6,655.4700 |
Thursday 16 March 2017 (16/03/2017) | 6,514.3800 | 6,541.0800 | 6,503.2200 | 6,561.5000 | 6,532.3600 |
Wednesday 15 March 2017 (15/03/2017) | 6,477.6300 | 6,475.7200 | 6,472.6100 | 6,521.6500 | 6,497.1300 |
Tuesday 14 March 2017 (14/03/2017) | 6,497.7100 | 6,491.7500 | 6,448.0000 | 6,498.9000 | 6,473.4500 |
Monday 13 March 2017 (13/03/2017) | 6,428.7100 | 6,474.2100 | 6,423.0000 | 6,480.6100 | 6,451.8050 |
Friday 10 March 2017 (10/03/2017) | 6,438.4800 | 6,391.0600 | 6,379.2000 | 6,441.3700 | 6,410.2850 |
Thursday 9 March 2017 (09/03/2017) | 6,469.9200 | 6,446.4900 | 6,428.7300 | 6,474.5000 | 6,451.6150 |
Wednesday 8 March 2017 (08/03/2017) | 6,452.0900 | 6,453.8100 | 6,429.3900 | 6,458.6500 | 6,444.0200 |
Tuesday 7 March 2017 (07/03/2017) | 6,534.2900 | 6,519.3400 | 6,507.2000 | 6,534.7400 | 6,520.9700 |
Monday 6 March 2017 (06/03/2017) | 6,532.1100 | 6,512.5400 | 6,495.7100 | 6,532.1100 | 6,513.9100 |
Friday 3 March 2017 (03/03/2017) | 6,589.3100 | 6,536.5100 | 6,532.4900 | 6,593.8000 | 6,563.1450 |
Thursday 2 March 2017 (02/03/2017) | 6,673.5800 | 6,677.1400 | 6,664.1100 | 6,689.3200 | 6,676.7150 |
Wednesday 1 March 2017 (01/03/2017) | 6,718.4800 | 6,692.0500 | 6,683.9800 | 6,743.0100 | 6,713.4950 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 6,729.5500 | 6,707.9900 | 6,702.1900 | 6,735.8800 | 6,719.0350 |
Monday 27 February 2017 (27/02/2017) | 6,828.3800 | 6,796.7500 | 6,771.1200 | 6,833.1400 | 6,802.1300 |
Friday 24 February 2017 (24/02/2017) | 6,864.2700 | 6,828.5000 | 6,811.0800 | 6,867.5800 | 6,839.3300 |
Thursday 23 February 2017 (23/02/2017) | 6,740.7400 | 6,790.0600 | 6,735.8600 | 6,786.5200 | 6,761.1900 |
Wednesday 22 February 2017 (22/02/2017) | 6,856.1600 | 6,823.5400 | 6,820.7900 | 6,885.2600 | 6,853.0250 |
Tuesday 21 February 2017 (21/02/2017) | 6,930.5600 | 6,972.6200 | 6,926.9800 | 6,977.1600 | 6,952.0700 |
Monday 20 February 2017 (20/02/2017) | 6,955.3700 | 6,978.4800 | 6,945.7700 | 6,981.8500 | 6,963.8100 |
Friday 17 February 2017 (17/02/2017) | 6,970.6500 | 6,960.6800 | 6,930.0000 | 6,987.3900 | 6,958.6950 |
Thursday 16 February 2017 (16/02/2017) | 6,967.8100 | 6,937.7500 | 6,930.7800 | 6,981.4400 | 6,956.1100 |
Wednesday 15 February 2017 (15/02/2017) | 7,025.2400 | 6,999.4700 | 6,989.7100 | 7,032.5400 | 7,011.1250 |
Tuesday 14 February 2017 (14/02/2017) | 7,056.4200 | 7,039.5600 | 6,999.8400 | 7,058.2900 | 7,029.0650 |
Monday 13 February 2017 (13/02/2017) | 7,111.6500 | 7,147.3000 | 7,098.7100 | 7,150.1700 | 7,124.4400 |
Friday 10 February 2017 (10/02/2017) | 7,051.7200 | 7,067.3900 | 7,034.6600 | 7,072.1300 | 7,053.3950 |
Thursday 9 February 2017 (09/02/2017) | 7,023.7600 | 7,028.2900 | 7,009.6300 | 7,051.7100 | 7,030.6700 |
Wednesday 8 February 2017 (08/02/2017) | 7,005.8200 | 7,012.2300 | 6,994.6000 | 7,028.7100 | 7,011.6550 |
Tuesday 7 February 2017 (07/02/2017) | 7,007.6900 | 7,063.0800 | 6,982.9500 | 7,065.4800 | 7,024.2150 |
Monday 6 February 2017 (06/02/2017) | 6,981.3700 | 6,997.9000 | 6,978.1400 | 7,019.5700 | 6,998.8550 |
Friday 3 February 2017 (03/02/2017) | 7,086.5300 | 7,036.0800 | 7,041.8300 | 7,087.2100 | 7,064.5200 |
Thursday 2 February 2017 (02/02/2017) | 7,183.4000 | 7,116.3000 | 7,084.4500 | 7,188.7200 | 7,136.5850 |
Wednesday 1 February 2017 (01/02/2017) | 7,091.6700 | 7,157.3400 | 7,083.6300 | 7,165.0600 | 7,124.3450 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 7,043.8300 | 7,035.1700 | 6,992.7100 | 7,059.1600 | 7,025.9350 |
Monday 30 January 2017 (30/01/2017) | 7,104.7600 | 7,059.8800 | 7,049.5900 | 7,121.7500 | 7,085.6700 |
Friday 27 January 2017 (27/01/2017) | 7,162.0700 | 7,123.1200 | 7,111.6500 | 7,166.2700 | 7,138.9600 |
Thursday 26 January 2017 (26/01/2017) | 7,119.3200 | 7,145.1700 | 7,097.8600 | 7,148.9100 | 7,123.3850 |
Wednesday 25 January 2017 (25/01/2017) | 7,025.0800 | 7,082.5600 | 7,021.8000 | 7,086.3500 | 7,054.0750 |
Tuesday 24 January 2017 (24/01/2017) | 7,012.0000 | 7,025.2000 | 6,959.9100 | 7,029.1900 | 6,994.5500 |
Monday 23 January 2017 (23/01/2017) | 6,895.1900 | 6,943.3800 | 6,881.1800 | 6,943.6200 | 6,912.4000 |
Friday 20 January 2017 (20/01/2017) | 6,916.0000 | 6,909.7300 | 6,889.9200 | 6,922.0600 | 6,905.9900 |
Thursday 19 January 2017 (19/01/2017) | 6,920.0600 | 6,942.1800 | 6,911.6900 | 6,964.6000 | 6,938.1450 |
Wednesday 18 January 2017 (18/01/2017) | 6,954.7100 | 6,926.5300 | 6,896.1600 | 6,959.3700 | 6,927.7650 |
Tuesday 17 January 2017 (17/01/2017) | 6,770.3800 | 6,906.5000 | 6,759.6300 | 6,904.6700 | 6,832.1500 |
Monday 16 January 2017 (16/01/2017) | 6,761.7200 | 6,797.2500 | 6,753.4000 | 6,821.6100 | 6,787.5050 |
Friday 13 January 2017 (13/01/2017) | 6,875.2300 | 6,870.1400 | 6,843.1600 | 6,898.9000 | 6,871.0300 |
Thursday 12 January 2017 (12/01/2017) | 6,814.4700 | 6,778.8900 | 6,760.8300 | 6,824.0000 | 6,792.4150 |
Wednesday 11 January 2017 (11/01/2017) | 6,893.8300 | 6,886.9700 | 6,863.2500 | 6,901.5400 | 6,882.3950 |
Tuesday 10 January 2017 (10/01/2017) | 6,844.5000 | 6,868.6100 | 6,792.4200 | 6,867.0200 | 6,829.7200 |
Monday 9 January 2017 (09/01/2017) | 6,976.4100 | 6,896.1400 | 6,890.5100 | 6,983.0700 | 6,936.7900 |
Friday 6 January 2017 (06/01/2017) | 6,948.5800 | 6,930.2800 | 6,912.4500 | 6,952.0800 | 6,932.2650 |
Thursday 5 January 2017 (05/01/2017) | 6,904.0000 | 6,888.6300 | 6,851.7900 | 6,907.2400 | 6,879.5150 |
Wednesday 4 January 2017 (04/01/2017) | 6,867.4800 | 6,864.9900 | 6,843.0400 | 6,885.3000 | 6,864.1700 |
Tuesday 3 January 2017 (03/01/2017) | 6,946.5700 | 6,948.6800 | 6,932.8100 | 6,990.7800 | 6,961.7950 |
Monday 2 January 2017 (02/01/2017) | 6,993.3100 | 7,001.3600 | 6,977.1000 | 7,018.6800 | 6,997.8900 |