British Pound-Paraguayan Guarani History: 2015
Daily GBP/PYG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8836.34 on 11/12/2015
Lowest exchange rate of 2015: 7011.94 on 18/03/2015
Average exchange rate of 2015: 7981.0338
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 8,490.6300 | 8,447.4900 | 8,495.5500 | 8,438.7500 | 8,467.1500 |
Wednesday 30 December 2015 (30/12/2015) | 8,636.7800 | 8,493.8900 | 8,644.1600 | 8,480.2000 | 8,562.1800 |
Tuesday 29 December 2015 (29/12/2015) | 8,696.0100 | 8,640.7500 | 8,712.0000 | 8,619.6700 | 8,665.8350 |
Monday 28 December 2015 (28/12/2015) | 8,722.4100 | 8,695.9900 | 8,736.7100 | 8,695.7500 | 8,716.2300 |
Friday 25 December 2015 (25/12/2015) | 8,732.2600 | 8,732.1200 | 8,732.2600 | 8,732.1200 | 8,732.1900 |
Thursday 24 December 2015 (24/12/2015) | 8,721.4600 | 8,722.7500 | 8,746.0800 | 8,713.5100 | 8,729.7950 |
Wednesday 23 December 2015 (23/12/2015) | 8,706.7100 | 8,718.6200 | 8,751.0300 | 8,706.0100 | 8,728.5200 |
Tuesday 22 December 2015 (22/12/2015) | 8,753.3300 | 8,707.2800 | 8,760.9500 | 8,702.2200 | 8,731.5850 |
Monday 21 December 2015 (21/12/2015) | 8,717.5000 | 8,753.7100 | 8,775.7400 | 8,705.1700 | 8,740.4550 |
Friday 18 December 2015 (18/12/2015) | 8,713.2200 | 8,716.9200 | 8,727.8800 | 8,702.7400 | 8,715.3100 |
Thursday 17 December 2015 (17/12/2015) | 8,718.7900 | 8,708.5000 | 8,735.0400 | 8,665.5000 | 8,700.2700 |
Wednesday 16 December 2015 (16/12/2015) | 8,750.5100 | 8,711.0000 | 8,766.3600 | 8,706.3800 | 8,736.3700 |
Tuesday 15 December 2015 (15/12/2015) | 8,775.5400 | 8,753.2200 | 8,829.6100 | 8,749.6200 | 8,789.6150 |
Monday 14 December 2015 (14/12/2015) | 8,824.7500 | 8,774.6100 | 8,824.7500 | 8,763.2100 | 8,793.9800 |
Friday 11 December 2015 (11/12/2015) | 8,782.8600 | 8,829.0400 | 8,836.3400 | 8,769.8200 | 8,803.0800 |
Thursday 10 December 2015 (10/12/2015) | 8,610.0100 | 8,779.7000 | 8,796.3300 | 8,592.5700 | 8,694.4500 |
Wednesday 9 December 2015 (09/12/2015) | 8,512.8400 | 8,610.7100 | 8,614.2900 | 8,510.7200 | 8,562.5050 |
Tuesday 8 December 2015 (08/12/2015) | 8,713.1700 | 8,508.3900 | 8,716.2100 | 8,485.0300 | 8,600.6200 |
Monday 7 December 2015 (07/12/2015) | 8,741.5100 | 8,715.1300 | 8,742.9900 | 8,711.0800 | 8,727.0350 |
Friday 4 December 2015 (04/12/2015) | 8,787.8600 | 8,739.0300 | 8,787.8600 | 8,726.3800 | 8,757.1200 |
Thursday 3 December 2015 (03/12/2015) | 8,533.6800 | 8,786.2900 | 8,786.2900 | 8,519.3000 | 8,652.7950 |
Wednesday 2 December 2015 (02/12/2015) | 8,605.4700 | 8,533.4300 | 8,605.9600 | 8,518.0800 | 8,562.0200 |
Tuesday 1 December 2015 (01/12/2015) | 8,577.8900 | 8,605.6400 | 8,612.0000 | 8,574.3700 | 8,593.1850 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 8,486.2400 | 8,575.6700 | 8,578.8300 | 8,472.4100 | 8,525.6200 |
Friday 27 November 2015 (27/11/2015) | 8,582.2000 | 8,552.0800 | 8,583.1300 | 8,547.0300 | 8,565.0800 |
Thursday 26 November 2015 (26/11/2015) | 8,599.7100 | 8,581.0000 | 8,602.1300 | 8,581.0000 | 8,591.5650 |
Wednesday 25 November 2015 (25/11/2015) | 8,565.0900 | 8,602.4600 | 8,604.9100 | 8,562.7800 | 8,583.8450 |
Tuesday 24 November 2015 (24/11/2015) | 8,591.8800 | 8,566.1600 | 8,606.2600 | 8,552.9200 | 8,579.5900 |
Monday 23 November 2015 (23/11/2015) | 8,613.7900 | 8,590.0900 | 8,630.0300 | 8,582.1700 | 8,606.1000 |
Friday 20 November 2015 (20/11/2015) | 8,656.5000 | 8,616.8400 | 8,661.6700 | 8,615.1700 | 8,638.4200 |
Thursday 19 November 2015 (19/11/2015) | 8,613.0800 | 8,658.1700 | 8,679.1100 | 8,609.8300 | 8,644.4700 |
Wednesday 18 November 2015 (18/11/2015) | 8,599.4900 | 8,612.4100 | 8,615.6800 | 8,587.1800 | 8,601.4300 |
Tuesday 17 November 2015 (17/11/2015) | 8,594.3200 | 8,597.8300 | 8,609.9200 | 8,572.7200 | 8,591.3200 |
Monday 16 November 2015 (16/11/2015) | 8,611.5100 | 8,594.1400 | 8,614.0800 | 8,586.8300 | 8,600.4550 |
Friday 13 November 2015 (13/11/2015) | 8,603.8200 | 8,614.0000 | 8,615.1100 | 8,590.0800 | 8,602.5950 |
Thursday 12 November 2015 (12/11/2015) | 8,601.0700 | 8,604.8300 | 8,612.6600 | 8,582.8000 | 8,597.7300 |
Wednesday 11 November 2015 (11/11/2015) | 8,557.9600 | 8,603.7500 | 8,603.7500 | 8,557.7600 | 8,580.7550 |
Tuesday 10 November 2015 (10/11/2015) | 8,507.8700 | 8,556.4300 | 8,565.8000 | 8,505.1100 | 8,535.4550 |
Monday 9 November 2015 (09/11/2015) | 8,476.8300 | 8,507.5500 | 8,514.0500 | 8,472.5000 | 8,493.2750 |
Friday 6 November 2015 (06/11/2015) | 8,418.3800 | 8,477.0800 | 8,493.4600 | 8,328.9600 | 8,411.2100 |
Thursday 5 November 2015 (05/11/2015) | 8,602.9900 | 8,419.2400 | 8,608.4300 | 8,418.0400 | 8,513.2350 |
Wednesday 4 November 2015 (04/11/2015) | 8,626.3000 | 8,604.8600 | 8,627.0800 | 8,592.0300 | 8,609.5550 |
Tuesday 3 November 2015 (03/11/2015) | 8,705.8900 | 8,626.8700 | 8,711.7900 | 8,592.0300 | 8,651.9100 |
Monday 2 November 2015 (02/11/2015) | 8,749.6100 | 8,702.9600 | 8,750.5000 | 8,700.7000 | 8,725.6000 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 8,701.9700 | 8,730.0100 | 8,754.5800 | 8,685.0500 | 8,719.8150 |
Thursday 29 October 2015 (29/10/2015) | 8,667.4100 | 8,702.3200 | 8,705.8800 | 8,664.8400 | 8,685.3600 |
Wednesday 28 October 2015 (28/10/2015) | 8,661.8900 | 8,668.5900 | 8,711.5500 | 8,656.4600 | 8,684.0050 |
Tuesday 27 October 2015 (27/10/2015) | 8,731.7100 | 8,663.7600 | 8,737.5700 | 8,652.1300 | 8,694.8500 |
Monday 26 October 2015 (26/10/2015) | 8,701.7100 | 8,730.5100 | 8,747.8300 | 8,694.6700 | 8,721.2500 |
Friday 23 October 2015 (23/10/2015) | 8,735.9600 | 8,697.5000 | 8,749.6700 | 8,694.4600 | 8,722.0650 |
Thursday 22 October 2015 (22/10/2015) | 8,751.9200 | 8,738.8300 | 8,768.4600 | 8,726.8800 | 8,747.6700 |
Wednesday 21 October 2015 (21/10/2015) | 8,772.1700 | 8,754.2100 | 8,784.2200 | 8,751.7100 | 8,767.9650 |
Tuesday 20 October 2015 (20/10/2015) | 8,783.9200 | 8,772.6200 | 8,793.7800 | 8,769.0900 | 8,781.4350 |
Monday 19 October 2015 (19/10/2015) | 8,770.9600 | 8,783.8900 | 8,801.3000 | 8,766.5800 | 8,783.9400 |
Friday 16 October 2015 (16/10/2015) | 8,776.6200 | 8,776.9900 | 8,786.7500 | 8,760.4500 | 8,773.6000 |
Thursday 15 October 2015 (15/10/2015) | 8,759.5300 | 8,785.2600 | 8,799.1400 | 8,729.0500 | 8,764.0950 |
Wednesday 14 October 2015 (14/10/2015) | 8,616.3000 | 8,754.8000 | 8,767.8300 | 8,615.5400 | 8,691.6850 |
Tuesday 13 October 2015 (13/10/2015) | 8,656.4600 | 8,618.8300 | 8,657.9100 | 8,577.1700 | 8,617.5400 |
Monday 12 October 2015 (12/10/2015) | 8,649.0400 | 8,657.7100 | 8,685.3400 | 8,647.3400 | 8,666.3400 |
Friday 9 October 2015 (09/10/2015) | 8,666.4100 | 8,656.1700 | 8,681.2500 | 8,652.4300 | 8,666.8400 |
Thursday 8 October 2015 (08/10/2015) | 8,646.7100 | 8,663.3800 | 8,674.8700 | 8,618.1300 | 8,646.5000 |
Wednesday 7 October 2015 (07/10/2015) | 8,608.1100 | 8,647.5000 | 8,658.9900 | 8,607.3200 | 8,633.1550 |
Tuesday 6 October 2015 (06/10/2015) | 8,592.4600 | 8,609.7100 | 8,616.9600 | 8,576.2000 | 8,596.5800 |
Monday 5 October 2015 (05/10/2015) | 8,432.1800 | 8,591.9200 | 8,614.3900 | 8,427.7600 | 8,521.0750 |
Friday 2 October 2015 (02/10/2015) | 8,558.3400 | 8,423.2100 | 8,612.2000 | 8,423.2100 | 8,517.7050 |
Thursday 1 October 2015 (01/10/2015) | 8,523.7200 | 8,557.5000 | 8,580.9200 | 8,520.5900 | 8,550.7550 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 8,411.2800 | 8,522.7500 | 8,559.4600 | 8,407.7200 | 8,483.5900 |
Tuesday 29 September 2015 (29/09/2015) | 8,424.8800 | 8,409.3300 | 8,424.8800 | 8,401.7900 | 8,413.3350 |
Monday 28 September 2015 (28/09/2015) | 8,487.4600 | 8,426.0000 | 8,498.4300 | 8,422.0800 | 8,460.2550 |
Friday 25 September 2015 (25/09/2015) | 8,505.1400 | 8,489.5000 | 8,505.1400 | 8,464.6300 | 8,484.8850 |
Thursday 24 September 2015 (24/09/2015) | 8,466.0800 | 8,504.8200 | 8,528.2000 | 8,442.1700 | 8,485.1850 |
Wednesday 23 September 2015 (23/09/2015) | 8,503.0000 | 8,465.6800 | 8,503.8400 | 8,435.7200 | 8,469.7800 |
Tuesday 22 September 2015 (22/09/2015) | 8,511.9100 | 8,504.0900 | 8,548.8700 | 8,474.9100 | 8,511.8900 |
Monday 21 September 2015 (21/09/2015) | 8,643.9300 | 8,511.6800 | 8,655.1700 | 8,498.2900 | 8,576.7300 |
Friday 18 September 2015 (18/09/2015) | 8,729.1400 | 8,646.2900 | 8,764.8900 | 8,646.2900 | 8,705.5900 |
Thursday 17 September 2015 (17/09/2015) | 8,669.8800 | 8,729.4200 | 8,745.6700 | 8,668.3800 | 8,707.0250 |
Wednesday 16 September 2015 (16/09/2015) | 8,523.1400 | 8,665.7400 | 8,684.8900 | 8,523.1400 | 8,604.0150 |
Tuesday 15 September 2015 (15/09/2015) | 8,491.9900 | 8,522.9900 | 8,551.0000 | 8,472.1700 | 8,511.5850 |
Monday 14 September 2015 (14/09/2015) | 8,509.8300 | 8,490.9300 | 8,524.0900 | 8,467.0800 | 8,495.5850 |
Friday 11 September 2015 (11/09/2015) | 8,386.2100 | 8,505.0700 | 8,511.7100 | 8,375.4700 | 8,443.5900 |
Thursday 10 September 2015 (10/09/2015) | 8,348.2800 | 8,387.4700 | 8,401.8200 | 8,339.1700 | 8,370.4950 |
Wednesday 9 September 2015 (09/09/2015) | 8,159.3800 | 8,348.4600 | 8,358.8800 | 8,134.4600 | 8,246.6700 |
Tuesday 8 September 2015 (08/09/2015) | 8,240.7100 | 8,159.6700 | 8,312.2900 | 8,139.4200 | 8,225.8550 |
Monday 7 September 2015 (07/09/2015) | 8,194.6600 | 8,245.9900 | 8,247.6100 | 8,193.5400 | 8,220.5750 |
Friday 4 September 2015 (04/09/2015) | 8,214.2100 | 8,188.7500 | 8,215.6100 | 8,183.3300 | 8,199.4700 |
Thursday 3 September 2015 (03/09/2015) | 8,290.9600 | 8,213.0800 | 8,297.9600 | 8,196.0700 | 8,247.0150 |
Wednesday 2 September 2015 (02/09/2015) | 8,253.4200 | 8,291.0900 | 8,304.1800 | 8,239.8600 | 8,272.0200 |
Tuesday 1 September 2015 (01/09/2015) | 8,256.0100 | 8,253.6300 | 8,286.4600 | 8,248.3400 | 8,267.4000 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 8,328.1600 | 8,256.5800 | 8,341.6200 | 8,253.4600 | 8,297.5400 |
Friday 28 August 2015 (28/08/2015) | 8,417.7100 | 8,323.7100 | 8,438.9200 | 8,295.4100 | 8,367.1650 |
Thursday 27 August 2015 (27/08/2015) | 8,312.5000 | 8,416.4600 | 8,431.8900 | 8,287.0800 | 8,359.4850 |
Wednesday 26 August 2015 (26/08/2015) | 8,313.0900 | 8,307.5800 | 8,374.1700 | 8,251.8900 | 8,313.0300 |
Tuesday 25 August 2015 (25/08/2015) | 8,321.8200 | 8,313.1300 | 8,365.0000 | 8,308.7500 | 8,336.8750 |
Monday 24 August 2015 (24/08/2015) | 8,279.8800 | 8,321.1800 | 8,323.4600 | 8,270.4200 | 8,296.9400 |
Friday 21 August 2015 (21/08/2015) | 8,273.5800 | 8,282.0800 | 8,291.6300 | 8,266.9900 | 8,279.3100 |
Thursday 20 August 2015 (20/08/2015) | 8,236.6300 | 8,272.5800 | 8,277.3400 | 8,235.6100 | 8,256.4750 |
Wednesday 19 August 2015 (19/08/2015) | 8,229.9300 | 8,236.9200 | 8,243.0800 | 8,215.0000 | 8,229.0400 |
Tuesday 18 August 2015 (18/08/2015) | 8,190.7900 | 8,230.0900 | 8,246.8000 | 8,185.5000 | 8,216.1500 |
Monday 17 August 2015 (17/08/2015) | 8,211.8000 | 8,188.9200 | 8,217.8800 | 8,188.9200 | 8,203.4000 |
Friday 14 August 2015 (14/08/2015) | 8,170.0000 | 8,208.5000 | 8,211.1600 | 8,166.0200 | 8,188.5900 |
Thursday 13 August 2015 (13/08/2015) | 8,154.1000 | 8,169.4400 | 8,171.3500 | 8,149.7900 | 8,160.5700 |
Wednesday 12 August 2015 (12/08/2015) | 8,136.6200 | 8,156.2100 | 8,177.2100 | 8,123.9000 | 8,150.5550 |
Tuesday 11 August 2015 (11/08/2015) | 8,143.5200 | 8,136.7700 | 8,148.1200 | 8,127.9600 | 8,138.0400 |
Monday 10 August 2015 (10/08/2015) | 8,083.8500 | 8,141.2700 | 8,150.0400 | 8,078.7500 | 8,114.3950 |
Friday 7 August 2015 (07/08/2015) | 8,086.7700 | 8,080.8300 | 8,092.3800 | 8,049.5800 | 8,070.9800 |
Thursday 6 August 2015 (06/08/2015) | 8,135.3800 | 8,087.0800 | 8,147.9200 | 8,027.2300 | 8,087.5750 |
Wednesday 5 August 2015 (05/08/2015) | 8,113.2100 | 8,136.2100 | 8,159.0800 | 8,097.0600 | 8,128.0700 |
Tuesday 4 August 2015 (04/08/2015) | 8,089.3700 | 8,113.3300 | 8,148.2100 | 8,087.1700 | 8,117.6900 |
Monday 3 August 2015 (03/08/2015) | 8,086.2700 | 8,088.3500 | 8,108.2100 | 8,059.9400 | 8,084.0750 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 8,074.6200 | 8,085.4000 | 8,106.6300 | 8,060.1700 | 8,083.4000 |
Thursday 30 July 2015 (30/07/2015) | 8,179.5200 | 8,076.0200 | 8,196.7000 | 8,063.6000 | 8,130.1500 |
Wednesday 29 July 2015 (29/07/2015) | 8,190.3100 | 8,180.4600 | 8,224.5400 | 8,178.1200 | 8,201.3300 |
Tuesday 28 July 2015 (28/07/2015) | 8,122.5000 | 8,188.3700 | 8,194.2600 | 8,120.6300 | 8,157.4450 |
Monday 27 July 2015 (27/07/2015) | 8,138.4200 | 8,121.7100 | 8,157.3500 | 8,115.0200 | 8,136.1850 |
Friday 24 July 2015 (24/07/2015) | 8,020.4600 | 8,136.3700 | 8,145.7500 | 7,997.2500 | 8,071.5000 |
Thursday 23 July 2015 (23/07/2015) | 8,061.1700 | 8,020.4800 | 8,067.0400 | 8,007.7300 | 8,037.3850 |
Wednesday 22 July 2015 (22/07/2015) | 8,135.5800 | 8,059.5000 | 8,179.2300 | 8,006.7500 | 8,092.9900 |
Tuesday 21 July 2015 (21/07/2015) | 8,141.0000 | 8,137.6900 | 8,144.9200 | 8,126.9000 | 8,135.9100 |
Monday 20 July 2015 (20/07/2015) | 8,184.2500 | 8,139.3300 | 8,188.0200 | 8,136.0000 | 8,162.0100 |
Friday 17 July 2015 (17/07/2015) | 8,184.2100 | 8,185.9200 | 8,204.4300 | 8,163.5000 | 8,183.9650 |
Thursday 16 July 2015 (16/07/2015) | 8,161.2900 | 8,185.1900 | 8,192.4500 | 8,121.6900 | 8,157.0700 |
Wednesday 15 July 2015 (15/07/2015) | 8,160.6200 | 8,160.5400 | 8,168.5800 | 8,130.2900 | 8,149.4350 |
Tuesday 14 July 2015 (14/07/2015) | 8,021.8800 | 8,159.2500 | 8,161.7300 | 8,016.0600 | 8,088.8950 |
Monday 13 July 2015 (13/07/2015) | 8,079.5800 | 8,022.5000 | 8,090.6900 | 8,019.4400 | 8,055.0650 |
Friday 10 July 2015 (10/07/2015) | 8,014.7300 | 8,083.6700 | 8,093.5600 | 8,008.7900 | 8,051.1750 |
Thursday 9 July 2015 (09/07/2015) | 7,979.1500 | 8,015.2300 | 8,025.9000 | 7,977.7300 | 8,001.8150 |
Wednesday 8 July 2015 (08/07/2015) | 7,973.8800 | 7,978.5600 | 7,984.7100 | 7,921.4800 | 7,953.0950 |
Tuesday 7 July 2015 (07/07/2015) | 8,097.4200 | 7,973.6500 | 8,099.2500 | 7,950.9000 | 8,025.0750 |
Monday 6 July 2015 (06/07/2015) | 8,138.0800 | 8,099.1300 | 8,148.5600 | 8,071.3500 | 8,109.9550 |
Friday 3 July 2015 (03/07/2015) | 8,121.1000 | 8,148.3500 | 8,177.7100 | 8,120.4600 | 8,149.0850 |
Thursday 2 July 2015 (02/07/2015) | 8,169.1300 | 8,121.2900 | 8,176.8800 | 8,113.4200 | 8,145.1500 |
Wednesday 1 July 2015 (01/07/2015) | 8,122.2100 | 8,174.1000 | 8,191.4800 | 8,083.6500 | 8,137.5650 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 8,157.9000 | 8,121.1200 | 8,157.9000 | 8,120.4000 | 8,139.1500 |
Monday 29 June 2015 (29/06/2015) | 8,170.0200 | 8,158.0600 | 8,189.6700 | 8,147.1500 | 8,168.4100 |
Friday 26 June 2015 (26/06/2015) | 8,148.8700 | 8,193.0800 | 8,198.0300 | 8,138.2300 | 8,168.1300 |
Thursday 25 June 2015 (25/06/2015) | 8,131.1000 | 8,148.3500 | 8,158.0600 | 8,118.6700 | 8,138.3650 |
Wednesday 24 June 2015 (24/06/2015) | 8,139.9400 | 8,128.2500 | 8,153.9000 | 8,113.1300 | 8,133.5150 |
Tuesday 23 June 2015 (23/06/2015) | 8,190.1900 | 8,139.8100 | 8,192.2900 | 8,129.6500 | 8,160.9700 |
Monday 22 June 2015 (22/06/2015) | 8,220.7500 | 8,188.7300 | 8,230.2500 | 8,181.5400 | 8,205.8950 |
Friday 19 June 2015 (19/06/2015) | 8,217.7800 | 8,217.2200 | 8,225.4600 | 8,196.9600 | 8,211.2100 |
Thursday 18 June 2015 (18/06/2015) | 8,185.6700 | 8,218.1600 | 8,232.5100 | 8,182.6700 | 8,207.5900 |
Wednesday 17 June 2015 (17/06/2015) | 8,090.1500 | 8,178.8300 | 8,191.4600 | 8,084.6300 | 8,138.0450 |
Tuesday 16 June 2015 (16/06/2015) | 8,048.7900 | 8,090.2500 | 8,091.9200 | 8,043.1300 | 8,067.5250 |
Monday 15 June 2015 (15/06/2015) | 8,026.0000 | 8,048.7300 | 8,053.8100 | 7,998.9400 | 8,026.3750 |
Friday 12 June 2015 (12/06/2015) | 7,982.1700 | 8,023.9200 | 8,041.9000 | 7,965.9200 | 8,003.9100 |
Thursday 11 June 2015 (11/06/2015) | 8,002.5800 | 7,983.1700 | 8,005.6000 | 7,956.6200 | 7,981.1100 |
Wednesday 10 June 2015 (10/06/2015) | 7,892.4200 | 8,012.4600 | 8,023.3300 | 7,884.2700 | 7,953.8000 |
Tuesday 9 June 2015 (09/06/2015) | 7,887.4600 | 7,892.8700 | 7,894.2700 | 7,832.6200 | 7,863.4450 |
Monday 8 June 2015 (08/06/2015) | 7,794.1700 | 7,893.6900 | 7,893.6900 | 7,787.0200 | 7,840.3550 |
Friday 5 June 2015 (05/06/2015) | 7,858.2100 | 7,796.5000 | 7,860.3300 | 7,777.2700 | 7,818.8000 |
Thursday 4 June 2015 (04/06/2015) | 7,822.1900 | 7,858.3800 | 7,913.3500 | 7,805.8300 | 7,859.5900 |
Wednesday 3 June 2015 (03/06/2015) | 7,784.9800 | 7,820.0600 | 7,828.3100 | 7,744.5600 | 7,786.4350 |
Tuesday 2 June 2015 (02/06/2015) | 7,805.1000 | 7,782.7700 | 7,852.4400 | 7,760.1700 | 7,806.3050 |
Monday 1 June 2015 (01/06/2015) | 7,831.1900 | 7,808.5400 | 7,839.7100 | 7,792.0200 | 7,815.8650 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 7,862.4600 | 7,832.1300 | 7,875.6300 | 7,813.5400 | 7,844.5850 |
Thursday 28 May 2015 (28/05/2015) | 7,894.5600 | 7,859.3500 | 7,900.9400 | 7,840.7900 | 7,870.8650 |
Wednesday 27 May 2015 (27/05/2015) | 7,890.6000 | 7,893.5400 | 7,906.8100 | 7,870.2700 | 7,888.5400 |
Tuesday 26 May 2015 (26/05/2015) | 7,900.7900 | 7,892.0200 | 7,903.4200 | 7,861.6300 | 7,882.5250 |
Monday 25 May 2015 (25/05/2015) | 7,903.0000 | 7,900.7900 | 7,903.8500 | 7,897.5000 | 7,900.6750 |
Friday 22 May 2015 (22/05/2015) | 7,962.8100 | 7,914.5200 | 7,976.0800 | 7,897.0000 | 7,936.5400 |
Thursday 21 May 2015 (21/05/2015) | 7,865.7100 | 7,961.6000 | 7,976.2900 | 7,865.7100 | 7,921.0000 |
Wednesday 20 May 2015 (20/05/2015) | 7,861.7700 | 7,868.8100 | 7,895.0200 | 7,857.7300 | 7,876.3750 |
Tuesday 19 May 2015 (19/05/2015) | 7,951.5200 | 7,860.0400 | 7,954.4400 | 7,831.4800 | 7,892.9600 |
Monday 18 May 2015 (18/05/2015) | 7,886.1000 | 7,951.8800 | 7,975.4400 | 7,883.4400 | 7,929.4400 |
Friday 15 May 2015 (15/05/2015) | 8,014.3700 | 7,990.0000 | 8,026.1300 | 7,984.2100 | 8,005.1700 |
Thursday 14 May 2015 (14/05/2015) | 8,014.6300 | 8,013.9600 | 8,042.4000 | 7,999.2700 | 8,020.8350 |
Wednesday 13 May 2015 (13/05/2015) | 7,951.4200 | 8,012.2100 | 8,021.4600 | 7,934.1700 | 7,977.8150 |
Tuesday 12 May 2015 (12/05/2015) | 7,901.7900 | 7,950.2500 | 7,966.4600 | 7,892.2500 | 7,929.3550 |
Monday 11 May 2015 (11/05/2015) | 7,827.4600 | 7,902.0200 | 7,912.6000 | 7,803.9000 | 7,858.2500 |
Friday 8 May 2015 (08/05/2015) | 7,699.6900 | 7,822.5200 | 7,836.9800 | 7,699.6900 | 7,768.3350 |
Thursday 7 May 2015 (07/05/2015) | 7,675.7100 | 7,707.1300 | 7,712.7900 | 7,657.5400 | 7,685.1650 |
Wednesday 6 May 2015 (06/05/2015) | 7,642.5200 | 7,677.2700 | 7,694.3700 | 7,635.1500 | 7,664.7600 |
Tuesday 5 May 2015 (05/05/2015) | 7,610.1500 | 7,642.5200 | 7,658.5000 | 7,607.5600 | 7,633.0300 |
Monday 4 May 2015 (04/05/2015) | 7,624.4600 | 7,610.4200 | 7,632.0200 | 7,600.9200 | 7,616.4700 |
Friday 1 May 2015 (01/05/2015) | 7,760.8500 | 7,624.1300 | 7,763.5000 | 7,607.6000 | 7,685.5500 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 7,813.4000 | 7,766.3800 | 7,813.4400 | 7,746.1700 | 7,779.8050 |
Wednesday 29 April 2015 (29/04/2015) | 7,732.1300 | 7,811.8100 | 7,838.1900 | 7,728.9200 | 7,783.5550 |
Tuesday 28 April 2015 (28/04/2015) | 7,671.1700 | 7,732.9200 | 7,733.5800 | 7,667.0200 | 7,700.3000 |
Monday 27 April 2015 (27/04/2015) | 7,614.3300 | 7,668.8100 | 7,678.7500 | 7,584.4000 | 7,631.5750 |
Friday 24 April 2015 (24/04/2015) | 7,605.5600 | 7,615.8800 | 7,655.6000 | 7,584.2300 | 7,619.9150 |
Thursday 23 April 2015 (23/04/2015) | 7,561.8100 | 7,604.9000 | 7,610.1300 | 7,550.1300 | 7,580.1300 |
Wednesday 22 April 2015 (22/04/2015) | 7,470.8700 | 7,564.0600 | 7,568.9000 | 7,468.4200 | 7,518.6600 |
Tuesday 21 April 2015 (21/04/2015) | 7,445.9800 | 7,470.4800 | 7,492.8300 | 7,432.8100 | 7,462.8200 |
Monday 20 April 2015 (20/04/2015) | 7,462.5000 | 7,446.7700 | 7,467.6300 | 7,426.9200 | 7,447.2750 |
Friday 17 April 2015 (17/04/2015) | 7,467.9200 | 7,458.4400 | 7,499.8300 | 7,445.3300 | 7,472.5800 |
Thursday 16 April 2015 (16/04/2015) | 7,374.8100 | 7,464.9600 | 7,483.7700 | 7,365.7500 | 7,424.7600 |
Wednesday 15 April 2015 (15/04/2015) | 7,328.2700 | 7,374.9000 | 7,379.8100 | 7,312.6300 | 7,346.2200 |
Tuesday 14 April 2015 (14/04/2015) | 7,298.1700 | 7,329.4600 | 7,342.6500 | 7,289.9200 | 7,316.2850 |
Monday 13 April 2015 (13/04/2015) | 7,186.7100 | 7,297.8300 | 7,300.1500 | 7,164.0800 | 7,232.1150 |
Friday 10 April 2015 (10/04/2015) | 7,177.0600 | 7,191.2900 | 7,208.2900 | 7,125.6200 | 7,166.9550 |
Thursday 9 April 2015 (09/04/2015) | 7,209.8700 | 7,175.5800 | 7,218.1900 | 7,165.4800 | 7,191.8350 |
Wednesday 8 April 2015 (08/04/2015) | 7,241.1900 | 7,208.5400 | 7,316.6700 | 7,208.5400 | 7,262.6050 |
Tuesday 7 April 2015 (07/04/2015) | 7,235.7100 | 7,241.6000 | 7,290.0600 | 7,235.7100 | 7,262.8850 |
Monday 6 April 2015 (06/04/2015) | 7,258.1000 | 7,239.1900 | 7,284.1200 | 7,235.5600 | 7,259.8400 |
Friday 3 April 2015 (03/04/2015) | 7,211.2900 | 7,256.1000 | 7,266.9800 | 7,208.8300 | 7,237.9050 |
Thursday 2 April 2015 (02/04/2015) | 7,143.6300 | 7,209.9400 | 7,226.4600 | 7,127.3500 | 7,176.9050 |
Wednesday 1 April 2015 (01/04/2015) | 7,142.5200 | 7,142.9200 | 7,167.5600 | 7,120.8500 | 7,144.2050 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 7,149.4600 | 7,144.0200 | 7,162.7700 | 7,125.2700 | 7,144.0200 |
Monday 30 March 2015 (30/03/2015) | 7,191.1300 | 7,143.5400 | 7,197.4200 | 7,129.9200 | 7,163.6700 |
Friday 27 March 2015 (27/03/2015) | 7,153.5200 | 7,187.2300 | 7,204.3500 | 7,151.3500 | 7,177.8500 |
Thursday 26 March 2015 (26/03/2015) | 7,160.7900 | 7,154.0800 | 7,175.6000 | 7,135.5000 | 7,155.5500 |
Wednesday 25 March 2015 (25/03/2015) | 7,172.5200 | 7,160.6900 | 7,218.7100 | 7,152.3100 | 7,185.5100 |
Tuesday 24 March 2015 (24/03/2015) | 7,252.2300 | 7,170.3300 | 7,261.4000 | 7,169.6300 | 7,215.5150 |
Monday 23 March 2015 (23/03/2015) | 7,260.7500 | 7,251.0000 | 7,269.4200 | 7,219.1300 | 7,244.2750 |
Friday 20 March 2015 (20/03/2015) | 7,110.2300 | 7,246.0200 | 7,268.2300 | 7,106.6300 | 7,187.4300 |
Thursday 19 March 2015 (19/03/2015) | 7,182.3800 | 7,109.2100 | 7,188.1700 | 7,080.3800 | 7,134.2750 |
Wednesday 18 March 2015 (18/03/2015) | 7,097.3800 | 7,193.1700 | 7,246.6700 | 7,011.9400 | 7,129.3050 |
Tuesday 17 March 2015 (17/03/2015) | 7,120.4200 | 7,095.7900 | 7,123.0400 | 7,074.3500 | 7,098.6950 |
Monday 16 March 2015 (16/03/2015) | 7,113.3100 | 7,120.3100 | 7,139.2900 | 7,093.1500 | 7,116.2200 |
Friday 13 March 2015 (13/03/2015) | 7,157.9600 | 7,113.5600 | 7,163.7300 | 7,100.5000 | 7,132.1150 |
Thursday 12 March 2015 (12/03/2015) | 7,117.8500 | 7,151.9200 | 7,187.7300 | 7,110.6300 | 7,149.1800 |
Wednesday 11 March 2015 (11/03/2015) | 7,122.3300 | 7,115.7100 | 7,176.8700 | 7,102.2500 | 7,139.5600 |
Tuesday 10 March 2015 (10/03/2015) | 7,099.7100 | 7,122.2900 | 7,137.7900 | 7,067.7700 | 7,102.7800 |
Monday 9 March 2015 (09/03/2015) | 7,045.2100 | 7,099.6500 | 7,103.4800 | 7,044.0600 | 7,073.7700 |
Friday 6 March 2015 (06/03/2015) | 7,087.1700 | 7,052.2300 | 7,098.2500 | 7,041.2300 | 7,069.7400 |
Thursday 5 March 2015 (05/03/2015) | 7,143.0600 | 7,087.7700 | 7,145.9000 | 7,080.2300 | 7,113.0650 |
Wednesday 4 March 2015 (04/03/2015) | 7,227.3100 | 7,142.2900 | 7,229.3300 | 7,139.1000 | 7,184.2150 |
Tuesday 3 March 2015 (03/03/2015) | 7,267.0600 | 7,224.6700 | 7,275.4400 | 7,219.4200 | 7,247.4300 |
Monday 2 March 2015 (02/03/2015) | 7,307.5000 | 7,265.8100 | 7,308.0000 | 7,262.2500 | 7,285.1250 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 7,296.8500 | 7,312.5000 | 7,321.7700 | 7,293.7500 | 7,307.7600 |
Thursday 26 February 2015 (26/02/2015) | 7,386.1500 | 7,299.0600 | 7,395.2100 | 7,292.9200 | 7,344.0650 |
Wednesday 25 February 2015 (25/02/2015) | 7,373.2100 | 7,385.5600 | 7,385.5600 | 7,361.1700 | 7,373.3650 |
Tuesday 24 February 2015 (24/02/2015) | 7,379.9800 | 7,375.8500 | 7,382.4800 | 7,353.6700 | 7,368.0750 |
Monday 23 February 2015 (23/02/2015) | 7,349.2300 | 7,381.9400 | 7,387.1700 | 7,334.6000 | 7,360.8850 |
Friday 20 February 2015 (20/02/2015) | 7,358.4800 | 7,344.1500 | 7,369.5000 | 7,328.5200 | 7,349.0100 |
Thursday 19 February 2015 (19/02/2015) | 7,367.1500 | 7,358.4600 | 7,377.0000 | 7,351.5000 | 7,364.2500 |
Wednesday 18 February 2015 (18/02/2015) | 7,328.5600 | 7,370.0000 | 7,382.1000 | 7,323.0200 | 7,352.5600 |
Tuesday 17 February 2015 (17/02/2015) | 7,342.4000 | 7,330.1700 | 7,350.7300 | 7,310.0800 | 7,330.4050 |
Monday 16 February 2015 (16/02/2015) | 7,373.8500 | 7,333.5200 | 7,378.1700 | 7,331.2700 | 7,354.7200 |
Friday 13 February 2015 (13/02/2015) | 7,316.5000 | 7,362.7700 | 7,371.5800 | 7,305.7300 | 7,338.6550 |
Thursday 12 February 2015 (12/02/2015) | 7,247.0200 | 7,317.1000 | 7,320.8500 | 7,237.4400 | 7,279.1450 |
Wednesday 11 February 2015 (11/02/2015) | 7,288.5000 | 7,244.9800 | 7,307.6200 | 7,238.4600 | 7,273.0400 |
Tuesday 10 February 2015 (10/02/2015) | 7,293.3500 | 7,288.5000 | 7,308.4400 | 7,242.3700 | 7,275.4050 |
Monday 9 February 2015 (09/02/2015) | 7,269.5800 | 7,294.2100 | 7,304.7300 | 7,269.4400 | 7,287.0850 |
Friday 6 February 2015 (06/02/2015) | 7,365.0600 | 7,276.4400 | 7,366.5000 | 7,265.7500 | 7,316.1250 |
Thursday 5 February 2015 (05/02/2015) | 7,309.6900 | 7,364.1000 | 7,366.9000 | 7,292.5600 | 7,329.7300 |
Wednesday 4 February 2015 (04/02/2015) | 7,306.2100 | 7,306.3800 | 7,337.7700 | 7,293.4200 | 7,315.5950 |
Tuesday 3 February 2015 (03/02/2015) | 7,269.3100 | 7,307.3800 | 7,313.8700 | 7,265.6900 | 7,289.7800 |
Monday 2 February 2015 (02/02/2015) | 7,304.7300 | 7,270.0800 | 7,305.6300 | 7,240.0600 | 7,272.8450 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 7,298.2100 | 7,291.0000 | 7,304.6500 | 7,257.4400 | 7,281.0450 |
Thursday 29 January 2015 (29/01/2015) | 7,312.9200 | 7,297.7700 | 7,314.9000 | 7,264.8700 | 7,289.8850 |
Wednesday 28 January 2015 (28/01/2015) | 7,341.7100 | 7,314.6500 | 7,342.4800 | 7,306.0200 | 7,324.2500 |
Tuesday 27 January 2015 (27/01/2015) | 7,289.5400 | 7,343.5600 | 7,354.5400 | 7,279.7300 | 7,317.1350 |
Monday 26 January 2015 (26/01/2015) | 7,261.0600 | 7,288.4400 | 7,290.2300 | 7,248.8500 | 7,269.5400 |
Friday 23 January 2015 (23/01/2015) | 7,225.8300 | 7,252.0200 | 7,269.2900 | 7,205.3300 | 7,237.3100 |
Thursday 22 January 2015 (22/01/2015) | 7,236.3100 | 7,224.1700 | 7,283.9400 | 7,196.2700 | 7,240.1050 |
Wednesday 21 January 2015 (21/01/2015) | 7,213.4400 | 7,234.8800 | 7,238.5800 | 7,192.6900 | 7,215.6350 |
Tuesday 20 January 2015 (20/01/2015) | 7,187.3100 | 7,212.1300 | 7,226.5800 | 7,161.5200 | 7,194.0500 |
Monday 19 January 2015 (19/01/2015) | 7,202.7700 | 7,187.9600 | 7,214.3800 | 7,185.0000 | 7,199.6900 |
Friday 16 January 2015 (16/01/2015) | 7,222.4000 | 7,205.5400 | 7,230.5600 | 7,178.8300 | 7,204.6950 |
Thursday 15 January 2015 (15/01/2015) | 7,224.8700 | 7,220.5000 | 7,250.5200 | 7,212.5600 | 7,231.5400 |
Wednesday 14 January 2015 (14/01/2015) | 7,183.4200 | 7,224.9800 | 7,234.2700 | 7,174.9200 | 7,204.5950 |
Tuesday 13 January 2015 (13/01/2015) | 7,192.9400 | 7,182.2300 | 7,199.3500 | 7,164.0600 | 7,181.7050 |
Monday 12 January 2015 (12/01/2015) | 7,189.3800 | 7,190.7500 | 7,197.2100 | 7,171.2700 | 7,184.2400 |
Friday 9 January 2015 (09/01/2015) | 7,127.0200 | 7,180.3500 | 7,180.8500 | 7,124.7300 | 7,152.7900 |
Thursday 8 January 2015 (08/01/2015) | 7,172.0000 | 7,128.0200 | 7,176.3300 | 7,114.6300 | 7,145.4800 |
Wednesday 7 January 2015 (07/01/2015) | 7,205.0600 | 7,171.5400 | 7,206.6700 | 7,145.8100 | 7,176.2400 |
Tuesday 6 January 2015 (06/01/2015) | 7,207.1300 | 7,204.6900 | 7,228.7300 | 7,179.3700 | 7,204.0500 |
Monday 5 January 2015 (05/01/2015) | 7,121.8500 | 7,214.2900 | 7,215.0800 | 7,094.3700 | 7,154.7250 |
Friday 2 January 2015 (02/01/2015) | 7,254.4400 | 7,153.4600 | 7,254.4400 | 7,151.1200 | 7,202.7800 |
Thursday 1 January 2015 (01/01/2015) | 7,251.5200 | 7,253.4200 | 7,253.4200 | 7,239.0000 | 7,246.2100 |