British Pound-Paraguayan Guarani History: 2015
Daily GBP/PYG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1596.82 on 01/09/2020
Lowest exchange rate of 2015: 1432.02 on 19/03/2020
Average exchange rate of 2015: 1511.1368
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Paraguayan Guarani on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,480.7200 | 1,482.9300 | 1,491.5500 | 1,473.7300 | 1,482.6400 |
| Wednesday 30 December 2020 (30/12/2020) | 1,474.6900 | 1,480.7600 | 1,482.8900 | 1,467.5600 | 1,475.2250 |
| Tuesday 29 December 2020 (29/12/2020) | 1,474.5000 | 1,474.9100 | 1,479.1800 | 1,469.0100 | 1,474.0950 |
| Monday 28 December 2020 (28/12/2020) | 1,486.0800 | 1,473.2300 | 1,489.8200 | 1,471.8400 | 1,480.8300 |
| Friday 25 December 2020 (25/12/2020) | 1,491.5000 | 1,465.1500 | 1,496.2700 | 1,465.1500 | 1,480.7100 |
| Thursday 24 December 2020 (24/12/2020) | 1,492.8300 | 1,490.9300 | 1,500.8300 | 1,488.5500 | 1,494.6900 |
| Wednesday 23 December 2020 (23/12/2020) | 1,484.9500 | 1,491.9100 | 1,500.8700 | 1,481.3900 | 1,491.1300 |
| Tuesday 22 December 2020 (22/12/2020) | 1,481.6700 | 1,484.5300 | 1,489.4000 | 1,473.7400 | 1,481.5700 |
| Monday 21 December 2020 (21/12/2020) | 1,473.3400 | 1,481.8400 | 1,490.1700 | 1,462.3200 | 1,476.2450 |
| Friday 18 December 2020 (18/12/2020) | 1,483.0200 | 1,486.6600 | 1,489.9500 | 1,478.8300 | 1,484.3900 |
| Thursday 17 December 2020 (17/12/2020) | 1,475.0300 | 1,483.1700 | 1,490.1100 | 1,474.2600 | 1,482.1850 |
| Wednesday 16 December 2020 (16/12/2020) | 1,463.8400 | 1,475.2900 | 1,481.8400 | 1,462.2500 | 1,472.0450 |
| Tuesday 15 December 2020 (15/12/2020) | 1,454.6700 | 1,463.6200 | 1,470.4600 | 1,452.4400 | 1,461.4500 |
| Monday 14 December 2020 (14/12/2020) | 1,451.3200 | 1,455.5900 | 1,467.1000 | 1,447.9400 | 1,457.5200 |
| Friday 11 December 2020 (11/12/2020) | 1,444.5500 | 1,441.3100 | 1,455.5500 | 1,434.1800 | 1,444.8650 |
| Thursday 10 December 2020 (10/12/2020) | 1,452.0300 | 1,445.1200 | 1,455.7400 | 1,441.9700 | 1,448.8550 |
| Wednesday 9 December 2020 (09/12/2020) | 1,449.3200 | 1,451.9600 | 1,462.7500 | 1,444.6500 | 1,453.7000 |
| Tuesday 8 December 2020 (08/12/2020) | 1,446.7500 | 1,449.8700 | 1,452.9300 | 1,441.0200 | 1,446.9750 |
| Monday 7 December 2020 (07/12/2020) | 1,453.8700 | 1,447.3700 | 1,456.1400 | 1,436.1700 | 1,446.1550 |
| Friday 4 December 2020 (04/12/2020) | 1,468.1100 | 1,456.5500 | 1,469.4500 | 1,452.6500 | 1,461.0500 |
| Thursday 3 December 2020 (03/12/2020) | 1,469.8800 | 1,468.2900 | 1,473.8500 | 1,462.1200 | 1,467.9850 |
| Wednesday 2 December 2020 (02/12/2020) | 1,481.9900 | 1,469.8400 | 1,484.1400 | 1,464.1900 | 1,474.1650 |
| Tuesday 1 December 2020 (01/12/2020) | 1,477.6900 | 1,484.8600 | 1,488.1100 | 1,474.0900 | 1,481.1000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,470.6200 | 1,477.6100 | 1,479.9600 | 1,469.7600 | 1,474.8600 |
| Friday 27 November 2020 (27/11/2020) | 1,475.5800 | 1,467.7600 | 1,477.8200 | 1,467.1600 | 1,472.4900 |
| Thursday 26 November 2020 (26/11/2020) | 1,479.9100 | 1,476.3200 | 1,482.2000 | 1,472.5600 | 1,477.3800 |
| Wednesday 25 November 2020 (25/11/2020) | 1,482.7300 | 1,480.6600 | 1,484.1000 | 1,471.6400 | 1,477.8700 |
| Tuesday 24 November 2020 (24/11/2020) | 1,483.9300 | 1,483.1000 | 1,485.0600 | 1,476.5300 | 1,480.7950 |
| Monday 23 November 2020 (23/11/2020) | 1,480.7200 | 1,483.5400 | 1,490.4000 | 1,477.8000 | 1,484.1000 |
| Friday 20 November 2020 (20/11/2020) | 1,477.1800 | 1,478.8200 | 1,484.2100 | 1,473.7100 | 1,478.9600 |
| Thursday 19 November 2020 (19/11/2020) | 1,465.4100 | 1,476.0600 | 1,479.6500 | 1,465.4100 | 1,472.5300 |
| Wednesday 18 November 2020 (18/11/2020) | 1,464.7000 | 1,467.2000 | 1,472.1900 | 1,460.7800 | 1,466.4850 |
| Tuesday 17 November 2020 (17/11/2020) | 1,463.0900 | 1,466.2200 | 1,467.8600 | 1,457.8700 | 1,462.8650 |
| Monday 16 November 2020 (16/11/2020) | 1,463.3500 | 1,462.3800 | 1,467.8200 | 1,457.2900 | 1,462.5550 |
| Friday 13 November 2020 (13/11/2020) | 1,463.0400 | 1,460.6900 | 1,466.6900 | 1,456.1400 | 1,461.4150 |
| Thursday 12 November 2020 (12/11/2020) | 1,469.7600 | 1,461.9600 | 1,473.0700 | 1,458.5000 | 1,465.7850 |
| Wednesday 11 November 2020 (11/11/2020) | 1,478.9000 | 1,469.8800 | 1,479.8000 | 1,467.1600 | 1,473.4800 |
| Tuesday 10 November 2020 (10/11/2020) | 1,472.4000 | 1,479.9900 | 1,483.1500 | 1,466.8900 | 1,475.0200 |
| Monday 9 November 2020 (09/11/2020) | 1,475.8300 | 1,472.9400 | 1,476.7800 | 1,458.7000 | 1,467.7400 |
| Friday 6 November 2020 (06/11/2020) | 1,474.9700 | 1,473.5100 | 1,479.5500 | 1,467.2500 | 1,473.4000 |
| Thursday 5 November 2020 (05/11/2020) | 1,464.1700 | 1,474.9900 | 1,476.6700 | 1,459.7100 | 1,468.1900 |
| Wednesday 4 November 2020 (04/11/2020) | 1,483.9500 | 1,465.0200 | 1,484.8000 | 1,459.9400 | 1,472.3700 |
| Tuesday 3 November 2020 (03/11/2020) | 1,463.1900 | 1,482.5200 | 1,484.2800 | 1,462.0400 | 1,473.1600 |
| Monday 2 November 2020 (02/11/2020) | 1,468.0300 | 1,463.0400 | 1,468.5000 | 1,458.3800 | 1,463.4400 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,461.3900 | 1,470.1100 | 1,475.0400 | 1,456.0400 | 1,465.5400 |
| Thursday 29 October 2020 (29/10/2020) | 1,472.9900 | 1,460.1600 | 1,476.1400 | 1,458.3600 | 1,467.2500 |
| Wednesday 28 October 2020 (28/10/2020) | 1,470.2500 | 1,473.3000 | 1,479.1100 | 1,467.9300 | 1,473.5200 |
| Tuesday 27 October 2020 (27/10/2020) | 1,472.7900 | 1,470.3200 | 1,475.6200 | 1,464.2400 | 1,469.9300 |
| Monday 26 October 2020 (26/10/2020) | 1,470.3400 | 1,472.9600 | 1,477.4300 | 1,466.1800 | 1,471.8050 |
| Friday 23 October 2020 (23/10/2020) | 1,481.6200 | 1,469.5100 | 1,484.4800 | 1,468.8200 | 1,476.6500 |
| Thursday 22 October 2020 (22/10/2020) | 1,488.4000 | 1,483.1000 | 1,491.9900 | 1,481.8000 | 1,486.8950 |
| Wednesday 21 October 2020 (21/10/2020) | 1,471.8200 | 1,486.5300 | 1,491.4600 | 1,467.1200 | 1,479.2900 |
| Tuesday 20 October 2020 (20/10/2020) | 1,474.4400 | 1,471.5000 | 1,478.2700 | 1,470.6900 | 1,474.4800 |
| Monday 19 October 2020 (19/10/2020) | 1,475.2800 | 1,474.6900 | 1,483.0300 | 1,472.0400 | 1,477.5350 |
| Friday 16 October 2020 (16/10/2020) | 1,476.2000 | 1,475.0600 | 1,483.3700 | 1,469.8000 | 1,476.5850 |
| Thursday 15 October 2020 (15/10/2020) | 1,491.6200 | 1,477.3800 | 1,492.9700 | 1,474.9500 | 1,483.9600 |
| Wednesday 14 October 2020 (14/10/2020) | 1,484.7500 | 1,491.4700 | 1,496.8200 | 1,473.3000 | 1,485.0600 |
| Tuesday 13 October 2020 (13/10/2020) | 1,499.0600 | 1,484.7800 | 1,501.6900 | 1,483.3500 | 1,492.5200 |
| Monday 12 October 2020 (12/10/2020) | 1,488.9600 | 1,497.7400 | 1,502.5300 | 1,488.4600 | 1,495.4950 |
| Friday 9 October 2020 (09/10/2020) | 1,488.3500 | 1,489.4900 | 1,491.6000 | 1,478.5500 | 1,485.0750 |
| Thursday 8 October 2020 (08/10/2020) | 1,493.6900 | 1,489.6500 | 1,497.4400 | 1,483.8800 | 1,490.6600 |
| Wednesday 7 October 2020 (07/10/2020) | 1,499.3200 | 1,493.8500 | 1,502.0300 | 1,486.9700 | 1,494.5000 |
| Tuesday 6 October 2020 (06/10/2020) | 1,502.0900 | 1,499.5200 | 1,510.4300 | 1,497.1800 | 1,503.8050 |
| Monday 5 October 2020 (05/10/2020) | 1,506.7100 | 1,502.0000 | 1,507.6500 | 1,498.9000 | 1,503.2750 |
| Friday 2 October 2020 (02/10/2020) | 1,497.1600 | 1,505.9300 | 1,509.2300 | 1,495.5500 | 1,502.3900 |
| Thursday 1 October 2020 (01/10/2020) | 1,503.3300 | 1,497.2400 | 1,507.0000 | 1,490.7800 | 1,498.8900 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,503.5700 | 1,503.2100 | 1,507.5600 | 1,496.7400 | 1,502.1500 |
| Tuesday 29 September 2020 (29/09/2020) | 1,501.7300 | 1,502.4800 | 1,506.5100 | 1,497.7300 | 1,502.1200 |
| Monday 28 September 2020 (28/09/2020) | 1,495.8700 | 1,501.7100 | 1,509.9900 | 1,494.9400 | 1,502.4650 |
| Friday 25 September 2020 (25/09/2020) | 1,491.3200 | 1,494.2900 | 1,498.5300 | 1,489.5500 | 1,494.0400 |
| Thursday 24 September 2020 (24/09/2020) | 1,487.2300 | 1,490.5900 | 1,500.1200 | 1,485.4900 | 1,492.8050 |
| Wednesday 23 September 2020 (23/09/2020) | 1,480.4200 | 1,487.4200 | 1,492.4500 | 1,474.1700 | 1,483.3100 |
| Tuesday 22 September 2020 (22/09/2020) | 1,490.2300 | 1,480.2300 | 1,493.0300 | 1,476.7800 | 1,484.9050 |
| Monday 21 September 2020 (21/09/2020) | 1,505.3500 | 1,490.5000 | 1,506.6600 | 1,489.5400 | 1,498.1000 |
| Friday 18 September 2020 (18/09/2020) | 1,516.4700 | 1,504.5800 | 1,517.3500 | 1,501.7700 | 1,509.5600 |
| Thursday 17 September 2020 (17/09/2020) | 1,519.1000 | 1,516.6600 | 1,522.3200 | 1,507.4300 | 1,514.8750 |
| Wednesday 16 September 2020 (16/09/2020) | 1,519.6300 | 1,518.8700 | 1,535.4700 | 1,510.2800 | 1,522.8750 |
| Tuesday 15 September 2020 (15/09/2020) | 1,517.4100 | 1,519.3600 | 1,522.8900 | 1,511.9100 | 1,517.4000 |
| Monday 14 September 2020 (14/09/2020) | 1,520.4900 | 1,517.2400 | 1,526.5100 | 1,514.8400 | 1,520.6750 |
| Friday 11 September 2020 (11/09/2020) | 1,520.0900 | 1,519.9200 | 1,525.1400 | 1,513.3400 | 1,519.2400 |
| Thursday 10 September 2020 (10/09/2020) | 1,539.2400 | 1,520.6700 | 1,546.7300 | 1,516.9600 | 1,531.8450 |
| Wednesday 9 September 2020 (09/09/2020) | 1,541.6000 | 1,539.5100 | 1,543.9800 | 1,529.5200 | 1,536.7500 |
| Tuesday 8 September 2020 (08/09/2020) | 1,561.4700 | 1,541.9600 | 1,563.2700 | 1,539.0400 | 1,551.1550 |
| Monday 7 September 2020 (07/09/2020) | 1,571.6300 | 1,561.9400 | 1,575.3800 | 1,560.3000 | 1,567.8400 |
| Friday 4 September 2020 (04/09/2020) | 1,580.3500 | 1,577.8800 | 1,582.5300 | 1,568.8800 | 1,575.7050 |
| Thursday 3 September 2020 (03/09/2020) | 1,586.4700 | 1,579.0900 | 1,586.4700 | 1,575.6000 | 1,581.0350 |
| Wednesday 2 September 2020 (02/09/2020) | 1,587.1100 | 1,586.5800 | 1,588.7800 | 1,578.9100 | 1,583.8450 |
| Tuesday 1 September 2020 (01/09/2020) | 1,586.4700 | 1,587.7300 | 1,596.8200 | 1,583.2800 | 1,590.0500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,575.1400 | 1,586.4100 | 1,589.1900 | 1,574.1400 | 1,581.6650 |
| Friday 28 August 2020 (28/08/2020) | 1,567.3000 | 1,576.0800 | 1,577.9200 | 1,563.1900 | 1,570.5550 |
| Thursday 27 August 2020 (27/08/2020) | 1,565.7900 | 1,566.3300 | 1,570.8200 | 1,559.0900 | 1,564.9550 |
| Wednesday 26 August 2020 (26/08/2020) | 1,560.1800 | 1,564.8500 | 1,567.2000 | 1,556.1800 | 1,561.6900 |
| Tuesday 25 August 2020 (25/08/2020) | 1,552.9200 | 1,560.4200 | 1,562.7400 | 1,549.2500 | 1,555.9950 |
| Monday 24 August 2020 (24/08/2020) | 1,558.2200 | 1,553.1500 | 1,560.3600 | 1,550.3100 | 1,555.3350 |
| Friday 21 August 2020 (21/08/2020) | 1,566.2400 | 1,559.7800 | 1,572.4000 | 1,555.9000 | 1,564.1500 |
| Thursday 20 August 2020 (20/08/2020) | 1,548.5000 | 1,565.5900 | 1,567.9700 | 1,548.4200 | 1,558.1950 |
| Wednesday 19 August 2020 (19/08/2020) | 1,564.9000 | 1,548.5300 | 1,568.1300 | 1,545.7300 | 1,556.9300 |
| Tuesday 18 August 2020 (18/08/2020) | 1,550.6800 | 1,567.4600 | 1,568.4200 | 1,550.0100 | 1,559.2150 |
| Monday 17 August 2020 (17/08/2020) | 1,554.0500 | 1,550.5000 | 1,555.2200 | 1,548.2800 | 1,551.7500 |
| Friday 14 August 2020 (14/08/2020) | 1,547.1000 | 1,553.3000 | 1,558.6100 | 1,545.6500 | 1,552.1300 |
| Thursday 13 August 2020 (13/08/2020) | 1,542.7400 | 1,547.6100 | 1,553.1100 | 1,541.2700 | 1,547.1900 |
| Wednesday 12 August 2020 (12/08/2020) | 1,547.1300 | 1,542.8400 | 1,548.3700 | 1,539.2200 | 1,543.7950 |
| Tuesday 11 August 2020 (11/08/2020) | 1,550.1300 | 1,546.5500 | 1,552.4700 | 1,543.8700 | 1,548.1700 |
| Monday 10 August 2020 (10/08/2020) | 1,550.8100 | 1,549.7800 | 1,553.2700 | 1,545.3300 | 1,549.3000 |
| Friday 7 August 2020 (07/08/2020) | 1,554.2100 | 1,549.9100 | 1,558.6700 | 1,547.4000 | 1,553.0350 |
| Thursday 6 August 2020 (06/08/2020) | 1,555.5100 | 1,554.4200 | 1,563.6100 | 1,551.8200 | 1,557.7150 |
| Wednesday 5 August 2020 (05/08/2020) | 1,559.8500 | 1,555.7000 | 1,560.3600 | 1,550.6500 | 1,555.5050 |
| Tuesday 4 August 2020 (04/08/2020) | 1,558.5400 | 1,560.8000 | 1,564.1000 | 1,551.9800 | 1,558.0400 |
| Monday 3 August 2020 (03/08/2020) | 1,563.1300 | 1,558.5600 | 1,565.7100 | 1,552.0200 | 1,558.8650 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,559.9600 | 1,561.0800 | 1,569.9300 | 1,557.7300 | 1,563.8300 |
| Thursday 30 July 2020 (30/07/2020) | 1,545.5500 | 1,559.2500 | 1,562.6000 | 1,541.2100 | 1,551.9050 |
| Wednesday 29 July 2020 (29/07/2020) | 1,548.9100 | 1,545.9600 | 1,555.9800 | 1,540.5400 | 1,548.2600 |
| Tuesday 28 July 2020 (28/07/2020) | 1,539.6400 | 1,550.0700 | 1,551.9000 | 1,532.1100 | 1,542.0050 |
| Monday 27 July 2020 (27/07/2020) | 1,535.6100 | 1,541.4100 | 1,542.9100 | 1,531.6400 | 1,537.2750 |
| Friday 24 July 2020 (24/07/2020) | 1,529.7100 | 1,536.9000 | 1,539.1800 | 1,527.6800 | 1,533.4300 |
| Thursday 23 July 2020 (23/07/2020) | 1,523.0500 | 1,528.7700 | 1,532.4400 | 1,518.9000 | 1,525.6700 |
| Wednesday 22 July 2020 (22/07/2020) | 1,519.6300 | 1,522.8700 | 1,525.5200 | 1,512.5800 | 1,519.0500 |
| Tuesday 21 July 2020 (21/07/2020) | 1,519.7200 | 1,518.5600 | 1,524.4400 | 1,513.1600 | 1,518.8000 |
| Monday 20 July 2020 (20/07/2020) | 1,511.3300 | 1,519.4100 | 1,522.7000 | 1,505.4000 | 1,514.0500 |
| Friday 17 July 2020 (17/07/2020) | 1,512.4900 | 1,510.3800 | 1,515.8800 | 1,506.2200 | 1,511.0500 |
| Thursday 16 July 2020 (16/07/2020) | 1,511.1700 | 1,512.3800 | 1,518.2700 | 1,506.9300 | 1,512.6000 |
| Wednesday 15 July 2020 (15/07/2020) | 1,513.3100 | 1,511.1900 | 1,517.6500 | 1,506.6200 | 1,512.1350 |
| Tuesday 14 July 2020 (14/07/2020) | 1,510.2500 | 1,513.2200 | 1,515.9300 | 1,505.9500 | 1,510.9400 |
| Monday 13 July 2020 (13/07/2020) | 1,516.3200 | 1,510.9400 | 1,520.3200 | 1,508.3700 | 1,514.3450 |
| Friday 10 July 2020 (10/07/2020) | 1,508.1100 | 1,512.9800 | 1,519.8900 | 1,507.5100 | 1,513.7000 |
| Thursday 9 July 2020 (09/07/2020) | 1,501.9800 | 1,507.2000 | 1,513.0800 | 1,501.9800 | 1,507.5300 |
| Wednesday 8 July 2020 (08/07/2020) | 1,499.5000 | 1,503.4600 | 1,506.3800 | 1,494.8300 | 1,500.6050 |
| Tuesday 7 July 2020 (07/07/2020) | 1,486.2600 | 1,499.6500 | 1,503.5500 | 1,486.2600 | 1,494.9050 |
| Monday 6 July 2020 (06/07/2020) | 1,494.5300 | 1,488.0300 | 1,495.2400 | 1,485.9800 | 1,490.6100 |
| Friday 3 July 2020 (03/07/2020) | 1,493.1300 | 1,494.8700 | 1,497.9500 | 1,490.6800 | 1,494.3150 |
| Thursday 2 July 2020 (02/07/2020) | 1,497.0100 | 1,493.6900 | 1,502.1300 | 1,491.1800 | 1,496.6550 |
| Wednesday 1 July 2020 (01/07/2020) | 1,484.4200 | 1,496.5400 | 1,500.2800 | 1,482.9500 | 1,491.6150 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,475.4700 | 1,484.5300 | 1,487.9200 | 1,469.4900 | 1,478.7050 |
| Monday 29 June 2020 (29/06/2020) | 1,485.0200 | 1,475.2500 | 1,485.8300 | 1,471.1900 | 1,478.5100 |
| Friday 26 June 2020 (26/06/2020) | 1,492.5100 | 1,482.9900 | 1,492.8400 | 1,480.6600 | 1,486.7500 |
| Thursday 25 June 2020 (25/06/2020) | 1,497.0000 | 1,492.7400 | 1,501.1300 | 1,490.0600 | 1,495.5950 |
| Wednesday 24 June 2020 (24/06/2020) | 1,512.9200 | 1,496.0300 | 1,512.9200 | 1,495.6700 | 1,504.2950 |
| Tuesday 23 June 2020 (23/06/2020) | 1,509.8400 | 1,512.7600 | 1,513.0000 | 1,501.1900 | 1,507.0950 |
| Monday 22 June 2020 (22/06/2020) | 1,495.2900 | 1,510.3400 | 1,511.3300 | 1,495.2300 | 1,503.2800 |
| Friday 19 June 2020 (19/06/2020) | 1,502.3700 | 1,496.4700 | 1,508.7800 | 1,490.8100 | 1,499.7950 |
| Thursday 18 June 2020 (18/06/2020) | 1,526.1200 | 1,505.2700 | 1,528.7100 | 1,500.6100 | 1,514.6600 |
| Wednesday 17 June 2020 (17/06/2020) | 1,522.8900 | 1,524.3200 | 1,529.1700 | 1,518.6600 | 1,523.9150 |
| Tuesday 16 June 2020 (16/06/2020) | 1,523.3800 | 1,524.2500 | 1,534.9400 | 1,519.3800 | 1,527.1600 |
| Monday 15 June 2020 (15/06/2020) | 1,504.5700 | 1,525.1700 | 1,525.6300 | 1,504.3200 | 1,514.9750 |
| Friday 12 June 2020 (12/06/2020) | 1,516.4200 | 1,507.5600 | 1,521.4800 | 1,503.6800 | 1,512.5800 |
| Thursday 11 June 2020 (11/06/2020) | 1,516.4200 | 1,514.9700 | 1,521.4600 | 1,512.3800 | 1,516.9200 |
| Wednesday 10 June 2020 (10/06/2020) | 1,522.2400 | 1,512.0900 | 1,526.0200 | 1,512.0900 | 1,519.0550 |
| Tuesday 9 June 2020 (09/06/2020) | 1,523.6900 | 1,521.8400 | 1,527.7000 | 1,515.0900 | 1,521.3950 |
| Monday 8 June 2020 (08/06/2020) | 1,526.5500 | 1,520.5800 | 1,531.4400 | 1,513.8200 | 1,522.6300 |
| Friday 5 June 2020 (05/06/2020) | 1,532.1600 | 1,522.3900 | 1,534.4200 | 1,519.4500 | 1,526.9350 |
| Thursday 4 June 2020 (04/06/2020) | 1,528.8000 | 1,532.3900 | 1,535.2300 | 1,522.5100 | 1,528.8700 |
| Wednesday 3 June 2020 (03/06/2020) | 1,534.8700 | 1,528.7900 | 1,534.8700 | 1,525.7600 | 1,530.3150 |
| Tuesday 2 June 2020 (02/06/2020) | 1,527.0600 | 1,533.5900 | 1,537.1900 | 1,524.2100 | 1,530.7000 |
| Monday 1 June 2020 (01/06/2020) | 1,519.2200 | 1,526.8100 | 1,528.7900 | 1,516.1200 | 1,522.4550 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,523.7900 | 1,517.7400 | 1,531.8600 | 1,517.5400 | 1,524.7000 |
| Thursday 28 May 2020 (28/05/2020) | 1,517.3800 | 1,525.3400 | 1,525.9200 | 1,514.4700 | 1,520.1950 |
| Wednesday 27 May 2020 (27/05/2020) | 1,517.5000 | 1,518.8000 | 1,522.4500 | 1,510.4100 | 1,516.4300 |
| Tuesday 26 May 2020 (26/05/2020) | 1,512.8400 | 1,517.9700 | 1,521.5300 | 1,506.2100 | 1,513.8700 |
| Monday 25 May 2020 (25/05/2020) | 1,510.7900 | 1,512.8000 | 1,514.9100 | 1,507.9300 | 1,511.4200 |
| Friday 22 May 2020 (22/05/2020) | 1,507.3200 | 1,506.9600 | 1,515.9400 | 1,506.1300 | 1,511.0350 |
| Thursday 21 May 2020 (21/05/2020) | 1,500.1400 | 1,507.8100 | 1,508.6600 | 1,497.4800 | 1,503.0700 |
| Wednesday 20 May 2020 (20/05/2020) | 1,500.8300 | 1,500.9300 | 1,508.0000 | 1,498.7400 | 1,503.3700 |
| Tuesday 19 May 2020 (19/05/2020) | 1,491.6400 | 1,500.4300 | 1,503.6400 | 1,490.5200 | 1,497.0800 |
| Monday 18 May 2020 (18/05/2020) | 1,489.0200 | 1,493.4700 | 1,503.8600 | 1,486.8800 | 1,495.3700 |
| Friday 15 May 2020 (15/05/2020) | 1,500.0900 | 1,491.4100 | 1,504.4500 | 1,490.3000 | 1,497.3750 |
| Thursday 14 May 2020 (14/05/2020) | 1,501.9900 | 1,499.2200 | 1,504.9000 | 1,495.4100 | 1,500.1550 |
| Wednesday 13 May 2020 (13/05/2020) | 1,501.8500 | 1,501.0300 | 1,509.9900 | 1,495.3400 | 1,502.6650 |
| Tuesday 12 May 2020 (12/05/2020) | 1,508.2000 | 1,501.8300 | 1,512.4400 | 1,500.3400 | 1,506.3900 |
| Monday 11 May 2020 (11/05/2020) | 1,513.2700 | 1,507.3200 | 1,515.2900 | 1,502.4800 | 1,508.8850 |
| Friday 8 May 2020 (08/05/2020) | 1,508.0000 | 1,512.0400 | 1,516.5700 | 1,503.1300 | 1,509.8500 |
| Thursday 7 May 2020 (07/05/2020) | 1,514.2000 | 1,508.2100 | 1,518.6500 | 1,499.4500 | 1,509.0500 |
| Wednesday 6 May 2020 (06/05/2020) | 1,519.7100 | 1,514.0800 | 1,524.0900 | 1,512.4400 | 1,518.2650 |
| Tuesday 5 May 2020 (05/05/2020) | 1,521.4100 | 1,519.3500 | 1,524.5400 | 1,512.0600 | 1,518.3000 |
| Monday 4 May 2020 (04/05/2020) | 1,524.3400 | 1,521.3700 | 1,531.1700 | 1,517.2300 | 1,524.2000 |
| Friday 1 May 2020 (01/05/2020) | 1,525.8500 | 1,530.1600 | 1,535.7400 | 1,521.0000 | 1,528.3700 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,509.7900 | 1,525.9600 | 1,530.6500 | 1,498.0600 | 1,514.3550 |
| Wednesday 29 April 2020 (29/04/2020) | 1,517.3600 | 1,510.0000 | 1,520.8600 | 1,505.7400 | 1,513.3000 |
| Tuesday 28 April 2020 (28/04/2020) | 1,518.4600 | 1,517.5600 | 1,525.1800 | 1,513.7900 | 1,519.4850 |
| Monday 27 April 2020 (27/04/2020) | 1,521.9000 | 1,516.6000 | 1,529.1800 | 1,515.1900 | 1,522.1850 |
| Friday 24 April 2020 (24/04/2020) | 1,520.5200 | 1,519.1900 | 1,527.4100 | 1,517.3100 | 1,522.3600 |
| Thursday 23 April 2020 (23/04/2020) | 1,516.3700 | 1,521.1800 | 1,526.8900 | 1,512.2100 | 1,519.5500 |
| Wednesday 22 April 2020 (22/04/2020) | 1,514.1200 | 1,517.2800 | 1,524.7200 | 1,514.0800 | 1,519.4000 |
| Tuesday 21 April 2020 (21/04/2020) | 1,517.8400 | 1,513.7700 | 1,537.5800 | 1,509.6600 | 1,523.6200 |
| Monday 20 April 2020 (20/04/2020) | 1,517.4200 | 1,517.6500 | 1,524.3100 | 1,512.9700 | 1,518.6400 |
| Friday 17 April 2020 (17/04/2020) | 1,531.6000 | 1,518.9500 | 1,531.6000 | 1,510.3200 | 1,520.9600 |
| Thursday 16 April 2020 (16/04/2020) | 1,530.5100 | 1,531.7400 | 1,536.4000 | 1,522.9100 | 1,529.6550 |
| Wednesday 15 April 2020 (15/04/2020) | 1,530.5200 | 1,530.5900 | 1,537.6400 | 1,515.6200 | 1,526.6300 |
| Tuesday 14 April 2020 (14/04/2020) | 1,519.8700 | 1,529.4600 | 1,533.1100 | 1,518.9800 | 1,526.0450 |
| Monday 13 April 2020 (13/04/2020) | 1,508.8300 | 1,520.4000 | 1,525.0900 | 1,508.3200 | 1,516.7050 |
| Friday 10 April 2020 (10/04/2020) | 1,506.4900 | 1,507.0200 | 1,514.0300 | 1,503.1800 | 1,508.6050 |
| Thursday 9 April 2020 (09/04/2020) | 1,505.0800 | 1,506.2500 | 1,514.4800 | 1,498.4500 | 1,506.4650 |
| Wednesday 8 April 2020 (08/04/2020) | 1,498.0800 | 1,505.2900 | 1,509.6400 | 1,497.5200 | 1,503.5800 |
| Tuesday 7 April 2020 (07/04/2020) | 1,495.9900 | 1,498.5400 | 1,503.3400 | 1,486.7600 | 1,495.0500 |
| Monday 6 April 2020 (06/04/2020) | 1,509.5100 | 1,497.7400 | 1,513.8200 | 1,488.5500 | 1,501.1850 |
| Friday 3 April 2020 (03/04/2020) | 1,520.2200 | 1,514.8700 | 1,526.7600 | 1,509.8600 | 1,518.3100 |
| Thursday 2 April 2020 (02/04/2020) | 1,528.8100 | 1,518.9400 | 1,539.0200 | 1,517.8200 | 1,528.4200 |
| Wednesday 1 April 2020 (01/04/2020) | 1,508.2700 | 1,528.9000 | 1,535.3400 | 1,506.1300 | 1,520.7350 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,512.3300 | 1,509.5500 | 1,517.1200 | 1,496.7600 | 1,506.9400 |
| Monday 30 March 2020 (30/03/2020) | 1,508.6200 | 1,512.6100 | 1,522.8800 | 1,507.8200 | 1,515.3500 |
| Friday 27 March 2020 (27/03/2020) | 1,477.8000 | 1,509.2200 | 1,515.8300 | 1,475.9200 | 1,495.8750 |
| Thursday 26 March 2020 (26/03/2020) | 1,448.3400 | 1,478.7100 | 1,483.9700 | 1,448.3400 | 1,466.1550 |
| Wednesday 25 March 2020 (25/03/2020) | 1,452.4200 | 1,449.2600 | 1,470.6500 | 1,432.4300 | 1,451.5400 |
| Tuesday 24 March 2020 (24/03/2020) | 1,460.3700 | 1,448.6300 | 1,464.8700 | 1,443.0900 | 1,453.9800 |
| Monday 23 March 2020 (23/03/2020) | 1,457.2100 | 1,460.1000 | 1,492.0500 | 1,443.5700 | 1,467.8100 |
| Friday 20 March 2020 (20/03/2020) | 1,444.4600 | 1,460.8500 | 1,486.9300 | 1,441.4600 | 1,464.1950 |
| Thursday 19 March 2020 (19/03/2020) | 1,457.5700 | 1,444.5200 | 1,487.9300 | 1,432.0200 | 1,459.9750 |
| Wednesday 18 March 2020 (18/03/2020) | 1,499.7500 | 1,459.3800 | 1,516.5600 | 1,444.6200 | 1,480.5900 |
| Tuesday 17 March 2020 (17/03/2020) | 1,512.6100 | 1,500.4800 | 1,525.4500 | 1,489.4100 | 1,507.4300 |
| Monday 16 March 2020 (16/03/2020) | 1,501.1700 | 1,511.0900 | 1,520.3300 | 1,493.1800 | 1,506.7550 |
| Friday 13 March 2020 (13/03/2020) | 1,521.1700 | 1,485.6600 | 1,537.9800 | 1,485.5000 | 1,511.7400 |
| Thursday 12 March 2020 (12/03/2020) | 1,525.7500 | 1,520.6600 | 1,548.1000 | 1,510.1500 | 1,529.1250 |
| Wednesday 11 March 2020 (11/03/2020) | 1,528.2300 | 1,525.9500 | 1,548.4600 | 1,524.2600 | 1,536.3600 |
| Tuesday 10 March 2020 (10/03/2020) | 1,565.8000 | 1,529.2600 | 1,569.2100 | 1,523.3100 | 1,546.2600 |
| Monday 9 March 2020 (09/03/2020) | 1,555.2600 | 1,570.1400 | 1,588.9800 | 1,554.4100 | 1,571.6950 |
| Friday 6 March 2020 (06/03/2020) | 1,538.1400 | 1,551.2100 | 1,552.6600 | 1,536.1700 | 1,544.4150 |
| Thursday 5 March 2020 (05/03/2020) | 1,525.3700 | 1,537.7800 | 1,543.9700 | 1,518.3000 | 1,531.1350 |
| Wednesday 4 March 2020 (04/03/2020) | 1,520.9100 | 1,523.7200 | 1,526.6500 | 1,509.1100 | 1,517.8800 |
| Tuesday 3 March 2020 (03/03/2020) | 1,516.6800 | 1,520.9000 | 1,530.1600 | 1,507.9500 | 1,519.0550 |
| Monday 2 March 2020 (02/03/2020) | 1,534.2700 | 1,517.2100 | 1,546.4000 | 1,513.7800 | 1,530.0900 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,560.9700 | 1,536.4300 | 1,568.6400 | 1,534.5600 | 1,551.6000 |
| Thursday 27 February 2020 (27/02/2020) | 1,565.8900 | 1,561.3000 | 1,575.3500 | 1,552.3300 | 1,563.8400 |
| Wednesday 26 February 2020 (26/02/2020) | 1,576.4300 | 1,563.2600 | 1,585.7200 | 1,561.7600 | 1,573.7400 |
| Tuesday 25 February 2020 (25/02/2020) | 1,573.2600 | 1,580.1000 | 1,583.0800 | 1,562.7100 | 1,572.8950 |
| Monday 24 February 2020 (24/02/2020) | 1,560.7100 | 1,573.6000 | 1,580.3100 | 1,560.3200 | 1,570.3150 |
| Friday 21 February 2020 (21/02/2020) | 1,551.2800 | 1,561.1700 | 1,570.1400 | 1,547.9800 | 1,559.0600 |
| Thursday 20 February 2020 (20/02/2020) | 1,540.4000 | 1,551.4600 | 1,556.6200 | 1,538.5500 | 1,547.5850 |
| Wednesday 19 February 2020 (19/02/2020) | 1,548.1200 | 1,540.0300 | 1,551.1600 | 1,537.3800 | 1,544.2700 |
| Tuesday 18 February 2020 (18/02/2020) | 1,540.7000 | 1,546.9900 | 1,553.3200 | 1,540.7000 | 1,547.0100 |
| Monday 17 February 2020 (17/02/2020) | 1,541.7700 | 1,539.6500 | 1,544.5800 | 1,536.8500 | 1,540.7150 |
| Friday 14 February 2020 (14/02/2020) | 1,543.9900 | 1,541.4600 | 1,546.4000 | 1,535.9400 | 1,541.1700 |
| Thursday 13 February 2020 (13/02/2020) | 1,526.3600 | 1,544.4000 | 1,545.9000 | 1,524.8100 | 1,535.3550 |
| Wednesday 12 February 2020 (12/02/2020) | 1,530.2900 | 1,526.2500 | 1,533.2200 | 1,523.2500 | 1,528.2350 |
| Tuesday 11 February 2020 (11/02/2020) | 1,531.3600 | 1,529.8300 | 1,533.8100 | 1,523.8700 | 1,528.8400 |
| Monday 10 February 2020 (10/02/2020) | 1,534.3800 | 1,532.7100 | 1,538.8500 | 1,527.9800 | 1,533.4150 |
| Friday 7 February 2020 (07/02/2020) | 1,533.4100 | 1,534.7100 | 1,548.2200 | 1,531.5700 | 1,539.8950 |
| Thursday 6 February 2020 (06/02/2020) | 1,538.1600 | 1,531.1800 | 1,539.2600 | 1,527.7900 | 1,533.5250 |
| Wednesday 5 February 2020 (05/02/2020) | 1,540.8700 | 1,537.9600 | 1,552.5900 | 1,531.8400 | 1,542.2150 |
| Tuesday 4 February 2020 (04/02/2020) | 1,545.5100 | 1,540.8900 | 1,550.4400 | 1,536.1600 | 1,543.3000 |
| Monday 3 February 2020 (03/02/2020) | 1,573.8000 | 1,545.8300 | 1,578.7300 | 1,544.1400 | 1,561.4350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,552.9200 | 1,576.6300 | 1,580.7500 | 1,550.1900 | 1,565.4700 |
| Thursday 30 January 2020 (30/01/2020) | 1,533.7400 | 1,553.3800 | 1,562.5900 | 1,533.7000 | 1,548.1450 |
| Wednesday 29 January 2020 (29/01/2020) | 1,528.6900 | 1,535.0900 | 1,535.9900 | 1,528.0200 | 1,532.0050 |
| Tuesday 28 January 2020 (28/01/2020) | 1,536.7100 | 1,530.6700 | 1,538.2700 | 1,528.0900 | 1,533.1800 |
| Monday 27 January 2020 (27/01/2020) | 1,525.8000 | 1,536.6000 | 1,544.3000 | 1,525.8000 | 1,535.0500 |
| Friday 24 January 2020 (24/01/2020) | 1,531.7700 | 1,527.3200 | 1,534.6500 | 1,525.1100 | 1,529.8800 |
| Thursday 23 January 2020 (23/01/2020) | 1,529.6100 | 1,531.7400 | 1,536.3300 | 1,529.0500 | 1,532.6900 |
| Wednesday 22 January 2020 (22/01/2020) | 1,524.7300 | 1,529.5900 | 1,532.4100 | 1,514.9700 | 1,523.6900 |
| Tuesday 21 January 2020 (21/01/2020) | 1,506.4200 | 1,524.5800 | 1,527.3600 | 1,504.5400 | 1,515.9500 |
| Monday 20 January 2020 (20/01/2020) | 1,508.1300 | 1,505.2900 | 1,509.2300 | 1,501.3500 | 1,505.2900 |
| Friday 17 January 2020 (17/01/2020) | 1,516.0500 | 1,509.0700 | 1,519.5500 | 1,508.4200 | 1,513.9850 |
| Thursday 16 January 2020 (16/01/2020) | 1,513.1200 | 1,515.3300 | 1,518.4100 | 1,507.2500 | 1,512.8300 |
| Wednesday 15 January 2020 (15/01/2020) | 1,505.4300 | 1,508.4600 | 1,514.0200 | 1,501.7000 | 1,507.8600 |
| Tuesday 14 January 2020 (14/01/2020) | 1,496.1800 | 1,505.5100 | 1,508.7500 | 1,493.8800 | 1,501.3150 |
| Monday 13 January 2020 (13/01/2020) | 1,508.9200 | 1,498.5800 | 1,509.0400 | 1,496.8700 | 1,502.9550 |
| Friday 10 January 2020 (10/01/2020) | 1,514.2300 | 1,513.9800 | 1,520.1600 | 1,510.1300 | 1,515.1450 |
| Thursday 9 January 2020 (09/01/2020) | 1,521.9100 | 1,513.1300 | 1,524.1700 | 1,507.5400 | 1,515.8550 |
| Wednesday 8 January 2020 (08/01/2020) | 1,529.2700 | 1,521.7700 | 1,546.3000 | 1,518.4100 | 1,532.3550 |
| Tuesday 7 January 2020 (07/01/2020) | 1,537.6800 | 1,529.5400 | 1,537.9700 | 1,526.9400 | 1,532.4550 |
| Monday 6 January 2020 (06/01/2020) | 1,524.6200 | 1,535.9100 | 1,540.3400 | 1,524.6200 | 1,532.4800 |
| Friday 3 January 2020 (03/01/2020) | 1,520.2600 | 1,525.8100 | 1,531.8100 | 1,519.7400 | 1,525.7750 |
| Thursday 2 January 2020 (02/01/2020) | 1,529.0100 | 1,521.4600 | 1,533.9300 | 1,517.2100 | 1,525.5700 |
| Wednesday 1 January 2020 (01/01/2020) | 1,529.8200 | 1,529.0400 | 1,531.4100 | 1,517.2700 | 1,524.3400 |