British Pound-Paraguayan Guarani History: 2013
Daily GBP/PYG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7642.02 on 31/12/2013
Lowest exchange rate of 2013: 5129.67 on 26/07/2013
Average exchange rate of 2013: 6761.5972
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 7,599.3000 | 7,635.9200 | 7,642.0200 | 7,587.4500 | 7,614.7350 |
Monday 30 December 2013 (30/12/2013) | 7,599.2200 | 7,601.3100 | 7,612.9600 | 7,594.4900 | 7,603.7250 |
Friday 27 December 2013 (27/12/2013) | 7,552.7400 | 7,596.4400 | 7,619.9600 | 7,546.8500 | 7,583.4050 |
Thursday 26 December 2013 (26/12/2013) | 7,487.3800 | 7,552.7400 | 7,555.3300 | 7,487.3800 | 7,521.3550 |
Wednesday 25 December 2013 (25/12/2013) | 7,497.6900 | 7,487.3800 | 7,501.5800 | 7,483.7200 | 7,492.6500 |
Tuesday 24 December 2013 (24/12/2013) | 7,505.8800 | 7,495.6300 | 7,512.2600 | 7,492.9700 | 7,502.6150 |
Monday 23 December 2013 (23/12/2013) | 7,508.0000 | 7,506.2500 | 7,512.9000 | 7,497.2100 | 7,505.0550 |
Friday 20 December 2013 (20/12/2013) | 7,480.8800 | 7,509.8300 | 7,516.2700 | 7,466.6900 | 7,491.4800 |
Thursday 19 December 2013 (19/12/2013) | 7,442.4200 | 7,483.0000 | 7,490.0200 | 7,421.0600 | 7,455.5400 |
Wednesday 18 December 2013 (18/12/2013) | 7,382.5600 | 7,435.8300 | 7,470.5900 | 7,382.5600 | 7,426.5750 |
Tuesday 17 December 2013 (17/12/2013) | 7,410.8400 | 7,383.0800 | 7,417.4400 | 7,358.8500 | 7,388.1450 |
Monday 16 December 2013 (16/12/2013) | 7,418.8800 | 7,409.9000 | 7,425.0000 | 7,406.3500 | 7,415.6750 |
Friday 13 December 2013 (13/12/2013) | 7,397.9200 | 7,419.1100 | 7,420.2500 | 7,364.8200 | 7,392.5350 |
Thursday 12 December 2013 (12/12/2013) | 7,386.4400 | 7,398.1500 | 7,407.4900 | 7,377.8800 | 7,392.6850 |
Wednesday 11 December 2013 (11/12/2013) | 7,399.9400 | 7,387.9400 | 7,404.6100 | 7,353.5100 | 7,379.0600 |
Tuesday 10 December 2013 (10/12/2013) | 7,420.2100 | 7,399.5200 | 7,435.8800 | 7,379.0700 | 7,407.4750 |
Monday 9 December 2013 (09/12/2013) | 7,351.0200 | 7,421.6300 | 7,434.2900 | 7,341.3000 | 7,387.7950 |
Friday 6 December 2013 (06/12/2013) | 7,294.3800 | 7,361.4400 | 7,366.6300 | 7,287.1700 | 7,326.9000 |
Thursday 5 December 2013 (05/12/2013) | 7,315.1500 | 7,291.5900 | 7,315.8500 | 7,276.3400 | 7,296.0950 |
Wednesday 4 December 2013 (04/12/2013) | 7,308.2400 | 7,313.5800 | 7,318.8000 | 7,283.4400 | 7,301.1200 |
Tuesday 3 December 2013 (03/12/2013) | 7,292.1900 | 7,308.2400 | 7,319.7900 | 7,292.1900 | 7,305.9900 |
Monday 2 December 2013 (02/12/2013) | 7,275.3500 | 7,293.7900 | 7,312.1000 | 7,275.1500 | 7,293.6250 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 7,247.2300 | 7,275.8600 | 7,278.9800 | 7,244.9200 | 7,261.9500 |
Thursday 28 November 2013 (28/11/2013) | 7,217.5800 | 7,247.2300 | 7,247.4600 | 7,217.5800 | 7,232.5200 |
Wednesday 27 November 2013 (27/11/2013) | 7,197.8300 | 7,217.5800 | 7,237.3800 | 7,191.9700 | 7,214.6750 |
Tuesday 26 November 2013 (26/11/2013) | 7,180.9600 | 7,198.2800 | 7,201.0500 | 7,168.5500 | 7,184.8000 |
Monday 25 November 2013 (25/11/2013) | 7,212.4600 | 7,181.5600 | 7,217.1300 | 7,171.9800 | 7,194.5550 |
Friday 22 November 2013 (22/11/2013) | 7,196.3100 | 7,207.6500 | 7,209.6700 | 7,195.9800 | 7,202.8250 |
Thursday 21 November 2013 (21/11/2013) | 7,166.9400 | 7,196.3100 | 7,196.7600 | 7,153.0400 | 7,174.9000 |
Wednesday 20 November 2013 (20/11/2013) | 7,176.2100 | 7,166.0500 | 7,198.9600 | 7,161.4700 | 7,180.2150 |
Tuesday 19 November 2013 (19/11/2013) | 7,168.1500 | 7,176.0900 | 7,177.3800 | 7,163.4900 | 7,170.4350 |
Monday 18 November 2013 (18/11/2013) | 7,183.0100 | 7,167.4000 | 7,185.2400 | 7,160.7300 | 7,172.9850 |
Friday 15 November 2013 (15/11/2013) | 7,147.9000 | 7,178.6000 | 7,181.1300 | 7,143.4700 | 7,162.3000 |
Thursday 14 November 2013 (14/11/2013) | 7,132.6900 | 7,147.8100 | 7,164.2700 | 7,131.6100 | 7,147.9400 |
Wednesday 13 November 2013 (13/11/2013) | 7,070.8800 | 7,132.6900 | 7,142.2100 | 7,061.7900 | 7,102.0000 |
Tuesday 12 November 2013 (12/11/2013) | 7,113.9900 | 7,070.1000 | 7,116.6700 | 7,065.5400 | 7,091.1050 |
Monday 11 November 2013 (11/11/2013) | 7,121.1100 | 7,113.9900 | 7,127.3400 | 7,105.4000 | 7,116.3700 |
Friday 8 November 2013 (08/11/2013) | 7,150.5500 | 7,124.0700 | 7,160.3300 | 7,101.3500 | 7,130.8400 |
Thursday 7 November 2013 (07/11/2013) | 7,156.5700 | 7,150.5500 | 7,164.8200 | 7,119.6500 | 7,142.2350 |
Wednesday 6 November 2013 (06/11/2013) | 7,134.0000 | 7,157.4600 | 7,168.2100 | 7,130.4400 | 7,149.3250 |
Tuesday 5 November 2013 (05/11/2013) | 7,101.5900 | 7,134.0000 | 7,134.6700 | 7,095.6500 | 7,115.1600 |
Monday 4 November 2013 (04/11/2013) | 7,078.8800 | 7,100.6700 | 7,100.6700 | 7,069.7500 | 7,085.2100 |
Friday 1 November 2013 (01/11/2013) | 7,143.5400 | 7,079.1300 | 7,147.1100 | 7,077.2600 | 7,112.1850 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 7,146.4800 | 7,141.7600 | 7,157.8200 | 7,133.9200 | 7,145.8700 |
Wednesday 30 October 2013 (30/10/2013) | 7,131.6900 | 7,146.4800 | 7,159.4000 | 7,124.2900 | 7,141.8450 |
Tuesday 29 October 2013 (29/10/2013) | 7,189.6500 | 7,133.1100 | 7,189.6500 | 7,123.7700 | 7,156.7100 |
Monday 28 October 2013 (28/10/2013) | 7,200.2100 | 7,189.6500 | 7,210.8000 | 7,161.9400 | 7,186.3700 |
Friday 25 October 2013 (25/10/2013) | 7,220.6300 | 7,206.1300 | 7,221.9000 | 7,197.8300 | 7,209.8650 |
Thursday 24 October 2013 (24/10/2013) | 7,211.8100 | 7,221.1700 | 7,227.7700 | 7,196.5300 | 7,212.1500 |
Wednesday 23 October 2013 (23/10/2013) | 7,240.8800 | 7,212.9400 | 7,246.8300 | 7,204.2100 | 7,225.5200 |
Tuesday 22 October 2013 (22/10/2013) | 7,196.6300 | 7,240.8800 | 7,246.3800 | 7,184.4400 | 7,215.4100 |
Monday 21 October 2013 (21/10/2013) | 7,230.2200 | 7,196.7800 | 7,231.7200 | 7,195.3800 | 7,213.5500 |
Friday 18 October 2013 (18/10/2013) | 7,225.5300 | 7,226.3800 | 7,239.4000 | 7,216.9900 | 7,228.1950 |
Thursday 17 October 2013 (17/10/2013) | 7,123.6900 | 7,225.5300 | 7,228.1700 | 7,118.4400 | 7,173.3050 |
Wednesday 16 October 2013 (16/10/2013) | 7,142.8800 | 7,121.4600 | 7,160.5300 | 7,099.2300 | 7,129.8800 |
Tuesday 15 October 2013 (15/10/2013) | 7,152.1700 | 7,143.3300 | 7,158.8800 | 7,121.1500 | 7,140.0150 |
Monday 14 October 2013 (14/10/2013) | 7,147.6000 | 7,153.0600 | 7,165.8100 | 7,144.3300 | 7,155.0700 |
Friday 11 October 2013 (11/10/2013) | 7,128.9700 | 7,136.6700 | 7,142.7700 | 7,124.4400 | 7,133.6050 |
Thursday 10 October 2013 (10/10/2013) | 7,139.5400 | 7,129.2600 | 7,142.3200 | 7,121.6300 | 7,131.9750 |
Wednesday 9 October 2013 (09/10/2013) | 7,197.2700 | 7,140.0800 | 7,210.3400 | 7,124.7300 | 7,167.5350 |
Tuesday 8 October 2013 (08/10/2013) | 7,187.0800 | 7,197.8100 | 7,206.7500 | 7,178.5500 | 7,192.6500 |
Monday 7 October 2013 (07/10/2013) | 7,125.5600 | 7,188.4200 | 7,192.2300 | 7,125.5600 | 7,158.8950 |
Friday 4 October 2013 (04/10/2013) | 7,221.7300 | 7,126.6000 | 7,230.6000 | 7,126.3600 | 7,178.4800 |
Thursday 3 October 2013 (03/10/2013) | 7,211.1900 | 7,221.9600 | 7,227.3100 | 7,190.5300 | 7,208.9200 |
Wednesday 2 October 2013 (02/10/2013) | 7,215.6300 | 7,214.4600 | 7,230.8800 | 7,201.1300 | 7,216.0050 |
Tuesday 1 October 2013 (01/10/2013) | 7,201.8800 | 7,216.3200 | 7,230.1300 | 7,201.6700 | 7,215.9000 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 7,191.2100 | 7,202.9000 | 7,207.8800 | 7,172.7100 | 7,190.2950 |
Friday 27 September 2013 (27/09/2013) | 7,130.9000 | 7,182.2700 | 7,184.7200 | 7,125.6300 | 7,155.1750 |
Thursday 26 September 2013 (26/09/2013) | 7,132.1500 | 7,129.6700 | 7,135.2400 | 7,104.2100 | 7,119.7250 |
Wednesday 25 September 2013 (25/09/2013) | 7,089.7700 | 7,132.1500 | 7,133.4700 | 7,079.2200 | 7,106.3450 |
Tuesday 24 September 2013 (24/09/2013) | 7,132.6700 | 7,088.6700 | 7,132.6700 | 7,084.3800 | 7,108.5250 |
Monday 23 September 2013 (23/09/2013) | 7,138.8000 | 7,132.6700 | 7,157.0400 | 7,052.8500 | 7,104.9450 |
Friday 20 September 2013 (20/09/2013) | 7,150.7600 | 7,127.7800 | 7,164.9400 | 7,122.1500 | 7,143.5450 |
Thursday 19 September 2013 (19/09/2013) | 7,192.9900 | 7,150.7600 | 7,194.4200 | 7,146.4700 | 7,170.4450 |
Wednesday 18 September 2013 (18/09/2013) | 7,087.3400 | 7,193.7100 | 7,194.8600 | 7,080.9900 | 7,137.9250 |
Tuesday 17 September 2013 (17/09/2013) | 7,090.7300 | 7,087.3400 | 7,092.9600 | 7,071.9600 | 7,082.4600 |
Monday 16 September 2013 (16/09/2013) | 7,097.0100 | 7,090.6100 | 7,134.5600 | 7,090.5900 | 7,112.5750 |
Friday 13 September 2013 (13/09/2013) | 7,048.6700 | 7,097.4600 | 7,099.8100 | 7,041.9000 | 7,070.8550 |
Thursday 12 September 2013 (12/09/2013) | 7,055.3800 | 7,049.0700 | 7,078.6500 | 7,044.3600 | 7,061.5050 |
Wednesday 11 September 2013 (11/09/2013) | 7,016.0200 | 7,055.9400 | 7,069.0500 | 7,011.8500 | 7,040.4500 |
Tuesday 10 September 2013 (10/09/2013) | 7,015.8800 | 7,016.0200 | 7,029.0700 | 7,010.6000 | 7,019.8350 |
Monday 9 September 2013 (09/09/2013) | 6,986.8300 | 7,016.1300 | 7,029.8300 | 6,986.8300 | 7,008.3300 |
Friday 6 September 2013 (06/09/2013) | 6,967.9000 | 6,986.8300 | 6,994.3600 | 6,967.9000 | 6,981.1300 |
Thursday 5 September 2013 (05/09/2013) | 6,992.0300 | 6,968.5000 | 6,993.3500 | 6,963.0900 | 6,978.2200 |
Wednesday 4 September 2013 (04/09/2013) | 6,950.4400 | 6,992.8500 | 6,994.2100 | 6,946.4200 | 6,970.3150 |
Tuesday 3 September 2013 (03/09/2013) | 6,965.2800 | 6,950.4400 | 6,972.0000 | 6,926.6900 | 6,949.3450 |
Monday 2 September 2013 (02/09/2013) | 6,924.9200 | 6,965.2800 | 6,977.8200 | 6,924.9200 | 6,951.3700 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 6,930.5100 | 6,924.9200 | 6,939.0000 | 6,912.8500 | 6,925.9250 |
Thursday 29 August 2013 (29/08/2013) | 6,924.7700 | 6,929.8100 | 6,934.5300 | 6,878.0200 | 6,906.2750 |
Wednesday 28 August 2013 (28/08/2013) | 6,900.4000 | 6,924.8100 | 6,926.4200 | 6,847.7100 | 6,887.0650 |
Tuesday 27 August 2013 (27/08/2013) | 6,947.9800 | 6,900.4000 | 6,953.9200 | 6,879.1300 | 6,916.5250 |
Monday 26 August 2013 (26/08/2013) | 6,929.0900 | 6,947.9800 | 6,950.2400 | 6,926.8000 | 6,938.5200 |
Friday 23 August 2013 (23/08/2013) | 6,929.0600 | 6,928.8200 | 6,938.7900 | 6,877.7500 | 6,908.2700 |
Thursday 22 August 2013 (22/08/2013) | 6,961.6900 | 6,929.5300 | 6,961.6900 | 6,905.9900 | 6,933.8400 |
Wednesday 21 August 2013 (21/08/2013) | 6,956.8100 | 6,961.6900 | 6,974.7700 | 6,949.2400 | 6,962.0050 |
Tuesday 20 August 2013 (20/08/2013) | 6,939.1900 | 6,956.8100 | 6,960.8100 | 6,921.2100 | 6,941.0100 |
Monday 19 August 2013 (19/08/2013) | 6,927.4400 | 6,939.1900 | 6,943.7400 | 6,919.1500 | 6,931.4450 |
Friday 16 August 2013 (16/08/2013) | 6,919.8100 | 6,929.3500 | 6,936.8200 | 6,907.1100 | 6,921.9650 |
Thursday 15 August 2013 (15/08/2013) | 6,859.4200 | 6,922.4700 | 6,924.7700 | 6,858.8300 | 6,891.8000 |
Wednesday 14 August 2013 (14/08/2013) | 6,848.1300 | 6,858.7900 | 6,876.8400 | 6,844.5900 | 6,860.7150 |
Tuesday 13 August 2013 (13/08/2013) | 6,860.8200 | 6,849.2200 | 6,862.4800 | 6,827.8600 | 6,845.1700 |
Monday 12 August 2013 (12/08/2013) | 6,883.9900 | 6,860.5100 | 6,891.0500 | 6,858.9400 | 6,874.9950 |
Friday 9 August 2013 (09/08/2013) | 6,899.1300 | 6,877.1700 | 6,901.3500 | 6,859.0100 | 6,880.1800 |
Thursday 8 August 2013 (08/08/2013) | 6,872.0300 | 6,898.2100 | 6,908.0800 | 6,868.0100 | 6,888.0450 |
Wednesday 7 August 2013 (07/08/2013) | 6,806.7400 | 6,872.0300 | 6,890.4800 | 6,795.0800 | 6,842.7800 |
Tuesday 6 August 2013 (06/08/2013) | 6,796.1300 | 6,806.7400 | 6,822.6900 | 6,789.9400 | 6,806.3150 |
Monday 5 August 2013 (05/08/2013) | 6,779.6500 | 6,796.1300 | 6,802.4200 | 6,771.1500 | 6,786.7850 |
Friday 2 August 2013 (02/08/2013) | 6,705.3800 | 6,782.5700 | 6,782.5700 | 6,689.0200 | 6,735.7950 |
Thursday 1 August 2013 (01/08/2013) | 6,759.6500 | 6,705.9400 | 6,761.0600 | 6,702.6100 | 6,731.8350 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 6,739.7800 | 6,760.6300 | 6,779.2400 | 6,694.4400 | 6,736.8400 |
Tuesday 30 July 2013 (30/07/2013) | 6,789.0500 | 6,740.7800 | 6,789.9400 | 6,734.9200 | 6,762.4300 |
Monday 29 July 2013 (29/07/2013) | 6,776.4400 | 6,790.3800 | 6,796.1300 | 6,756.1700 | 6,776.1500 |
Friday 26 July 2013 (26/07/2013) | 6,918.9200 | 6,775.7700 | 6,930.2900 | 5,129.6700 | 6,029.9800 |
Thursday 25 July 2013 (25/07/2013) | 6,883.7700 | 6,915.9400 | 6,933.8500 | 6,883.4200 | 6,908.6350 |
Wednesday 24 July 2013 (24/07/2013) | 6,917.3100 | 6,884.8500 | 6,917.3100 | 6,873.9400 | 6,895.6250 |
Tuesday 23 July 2013 (23/07/2013) | 6,896.9400 | 6,917.3100 | 6,923.0900 | 6,882.4400 | 6,902.7650 |
Monday 22 July 2013 (22/07/2013) | 6,822.8500 | 6,894.8600 | 6,902.6700 | 6,822.8500 | 6,862.7600 |
Friday 19 July 2013 (19/07/2013) | 6,803.7100 | 6,821.6300 | 6,825.9200 | 6,800.5100 | 6,813.2150 |
Thursday 18 July 2013 (18/07/2013) | 6,822.6300 | 6,802.7900 | 6,822.6300 | 6,742.1900 | 6,782.4100 |
Wednesday 17 July 2013 (17/07/2013) | 6,730.6900 | 6,822.6300 | 6,834.8000 | 6,708.5000 | 6,771.6500 |
Tuesday 16 July 2013 (16/07/2013) | 6,803.0400 | 6,729.7300 | 6,810.4400 | 6,709.1700 | 6,759.8050 |
Monday 15 July 2013 (15/07/2013) | 6,806.3800 | 6,803.0400 | 6,808.4900 | 6,794.4600 | 6,801.4750 |
Friday 12 July 2013 (12/07/2013) | 6,871.1900 | 6,806.3800 | 6,872.7900 | 6,802.1500 | 6,837.4700 |
Thursday 11 July 2013 (11/07/2013) | 6,784.2900 | 6,875.0800 | 6,881.8400 | 6,778.7600 | 6,830.3000 |
Wednesday 10 July 2013 (10/07/2013) | 6,712.2400 | 6,778.6500 | 6,778.6500 | 6,699.4400 | 6,739.0450 |
Tuesday 9 July 2013 (09/07/2013) | 6,765.5300 | 6,712.2400 | 6,765.5300 | 6,705.4600 | 6,735.4950 |
Monday 8 July 2013 (08/07/2013) | 6,730.9600 | 6,765.6500 | 6,768.0400 | 6,721.3500 | 6,744.6950 |
Friday 5 July 2013 (05/07/2013) | 6,905.8200 | 6,732.4900 | 6,905.8200 | 6,725.3500 | 6,815.5850 |
Thursday 4 July 2013 (04/07/2013) | 6,913.5200 | 6,905.8200 | 6,915.3300 | 6,902.8600 | 6,909.0950 |
Wednesday 3 July 2013 (03/07/2013) | 6,858.7600 | 6,913.5200 | 6,920.5300 | 6,853.8500 | 6,887.1900 |
Tuesday 2 July 2013 (02/07/2013) | 6,886.8200 | 6,858.5400 | 6,887.2700 | 6,851.4800 | 6,869.3750 |
Monday 1 July 2013 (01/07/2013) | 6,842.2100 | 6,886.8200 | 6,899.7800 | 6,840.7400 | 6,870.2600 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 6,873.9600 | 6,843.3300 | 6,879.8100 | 6,824.8100 | 6,852.3100 |
Thursday 27 June 2013 (27/06/2013) | 6,899.1500 | 6,873.9600 | 6,910.0600 | 6,842.4000 | 6,876.2300 |
Wednesday 26 June 2013 (26/06/2013) | 6,946.4800 | 6,899.1500 | 6,948.7800 | 6,893.4200 | 6,921.1000 |
Tuesday 25 June 2013 (25/06/2013) | 6,895.7900 | 6,946.4800 | 6,949.5400 | 6,876.7100 | 6,913.1250 |
Monday 24 June 2013 (24/06/2013) | 6,866.5400 | 6,895.7900 | 6,900.7100 | 6,857.4400 | 6,879.0750 |
Friday 21 June 2013 (21/06/2013) | 6,925.4400 | 6,886.0100 | 6,930.6100 | 6,855.2600 | 6,892.9350 |
Thursday 20 June 2013 (20/06/2013) | 6,819.2900 | 6,926.3800 | 6,926.8600 | 6,795.8100 | 6,861.3350 |
Wednesday 19 June 2013 (19/06/2013) | 6,882.7400 | 6,819.2900 | 6,903.7300 | 6,811.1300 | 6,857.4300 |
Tuesday 18 June 2013 (18/06/2013) | 6,917.4400 | 6,882.7400 | 6,917.8500 | 6,853.3000 | 6,885.5750 |
Monday 17 June 2013 (17/06/2013) | 6,870.5000 | 6,917.4400 | 6,932.1000 | 6,866.1300 | 6,899.1150 |
Friday 14 June 2013 (14/06/2013) | 6,924.6300 | 6,871.2800 | 6,924.6300 | 6,865.2200 | 6,894.9250 |
Thursday 13 June 2013 (13/06/2013) | 6,889.5800 | 6,925.9800 | 6,926.2100 | 6,877.4200 | 6,901.8150 |
Wednesday 12 June 2013 (12/06/2013) | 6,844.7100 | 6,889.5800 | 6,893.9900 | 6,842.7100 | 6,868.3500 |
Tuesday 11 June 2013 (11/06/2013) | 6,805.1700 | 6,844.1100 | 6,847.0900 | 6,794.0600 | 6,820.5750 |
Monday 10 June 2013 (10/06/2013) | 6,805.7500 | 6,805.7900 | 6,816.9000 | 6,702.3500 | 6,759.6250 |
Friday 7 June 2013 (07/06/2013) | 6,732.0400 | 6,802.4600 | 6,807.7100 | 6,704.7700 | 6,756.2400 |
Thursday 6 June 2013 (06/06/2013) | 6,647.6900 | 6,732.4700 | 6,763.1500 | 6,637.6700 | 6,700.4100 |
Wednesday 5 June 2013 (05/06/2013) | 6,608.3500 | 6,647.6300 | 6,648.3300 | 6,598.9700 | 6,623.6500 |
Tuesday 4 June 2013 (04/06/2013) | 6,609.2600 | 6,608.3500 | 6,619.7900 | 6,592.2400 | 6,606.0150 |
Monday 3 June 2013 (03/06/2013) | 6,558.3600 | 6,609.2600 | 6,632.3800 | 6,556.1700 | 6,594.2750 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 6,449.5800 | 6,556.7900 | 6,558.0600 | 6,443.2400 | 6,500.6500 |
Thursday 30 May 2013 (30/05/2013) | 6,407.0400 | 6,449.5800 | 6,453.0800 | 6,362.7100 | 6,407.8950 |
Wednesday 29 May 2013 (29/05/2013) | 6,330.7800 | 6,407.0400 | 6,408.6500 | 6,323.4600 | 6,366.0550 |
Tuesday 28 May 2013 (28/05/2013) | 6,358.0600 | 6,330.7800 | 6,362.8600 | 6,327.0400 | 6,344.9500 |
Monday 27 May 2013 (27/05/2013) | 6,368.8000 | 6,356.8800 | 6,369.4200 | 6,351.8300 | 6,360.6250 |
Friday 24 May 2013 (24/05/2013) | 6,357.0800 | 6,366.9200 | 6,374.2500 | 6,341.6700 | 6,357.9600 |
Thursday 23 May 2013 (23/05/2013) | 6,332.8200 | 6,358.2100 | 6,368.9600 | 6,322.7100 | 6,345.8350 |
Wednesday 22 May 2013 (22/05/2013) | 6,376.3400 | 6,332.3000 | 6,379.8100 | 6,325.5000 | 6,352.6550 |
Tuesday 21 May 2013 (21/05/2013) | 6,419.7300 | 6,375.1700 | 6,428.0700 | 6,363.3000 | 6,395.6850 |
Monday 20 May 2013 (20/05/2013) | 6,386.4000 | 6,420.7700 | 6,424.5600 | 6,386.4000 | 6,405.4800 |
Friday 17 May 2013 (17/05/2013) | 6,425.2100 | 6,390.5600 | 6,429.4000 | 6,384.8200 | 6,407.1100 |
Thursday 16 May 2013 (16/05/2013) | 6,411.1500 | 6,442.7300 | 6,448.0900 | 6,403.5600 | 6,425.8250 |
Wednesday 15 May 2013 (15/05/2013) | 6,392.0800 | 6,410.4800 | 6,410.4800 | 6,382.2100 | 6,396.3450 |
Tuesday 14 May 2013 (14/05/2013) | 6,331.1900 | 6,392.0800 | 6,403.5800 | 6,307.0200 | 6,355.3000 |
Monday 13 May 2013 (13/05/2013) | 6,356.7600 | 6,330.0600 | 6,362.3800 | 6,323.8300 | 6,343.1050 |
Friday 10 May 2013 (10/05/2013) | 6,391.1900 | 6,360.9800 | 6,393.7300 | 6,342.4600 | 6,368.0950 |
Thursday 9 May 2013 (09/05/2013) | 6,428.0900 | 6,390.2700 | 6,432.3500 | 6,383.0600 | 6,407.7050 |
Wednesday 8 May 2013 (08/05/2013) | 6,407.2700 | 6,428.3200 | 6,452.0800 | 6,402.2100 | 6,427.1450 |
Tuesday 7 May 2013 (07/05/2013) | 6,432.7300 | 6,407.2500 | 6,433.3400 | 6,395.0500 | 6,414.1950 |
Monday 6 May 2013 (06/05/2013) | 6,447.2300 | 6,432.7300 | 6,451.7700 | 6,427.4800 | 6,439.6250 |
Friday 3 May 2013 (03/05/2013) | 6,431.1300 | 6,447.2300 | 6,456.5500 | 6,421.6100 | 6,439.0800 |
Thursday 2 May 2013 (02/05/2013) | 6,439.9600 | 6,430.5900 | 6,448.0100 | 6,413.4000 | 6,430.7050 |
Wednesday 1 May 2013 (01/05/2013) | 6,428.3800 | 6,452.0000 | 6,457.7700 | 6,425.6100 | 6,441.6900 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 6,413.9400 | 6,425.0700 | 6,443.8200 | 6,404.0500 | 6,423.9350 |
Monday 29 April 2013 (29/04/2013) | 6,417.9200 | 6,413.0700 | 6,440.0600 | 6,408.6300 | 6,424.3450 |
Friday 26 April 2013 (26/04/2013) | 6,404.8600 | 6,417.9200 | 6,421.5300 | 6,403.0300 | 6,412.2800 |
Thursday 25 April 2013 (25/04/2013) | 6,303.4600 | 6,404.8600 | 6,419.5100 | 6,301.7800 | 6,360.6450 |
Wednesday 24 April 2013 (24/04/2013) | 6,324.4900 | 6,303.4600 | 6,334.8800 | 6,294.5300 | 6,314.7050 |
Tuesday 23 April 2013 (23/04/2013) | 6,340.5700 | 6,324.6000 | 6,345.8100 | 6,322.8100 | 6,334.3100 |
Monday 22 April 2013 (22/04/2013) | 6,314.4200 | 6,340.5700 | 6,342.0800 | 6,302.6300 | 6,322.3550 |
Friday 19 April 2013 (19/04/2013) | 6,287.9200 | 6,312.6300 | 6,385.6000 | 6,286.7300 | 6,336.1650 |
Thursday 18 April 2013 (18/04/2013) | 6,277.0200 | 6,287.9200 | 6,300.2900 | 6,274.2800 | 6,287.2850 |
Wednesday 17 April 2013 (17/04/2013) | 6,328.9600 | 6,277.0200 | 6,329.1700 | 6,263.4400 | 6,296.3050 |
Tuesday 16 April 2013 (16/04/2013) | 6,258.7900 | 6,328.9600 | 6,335.6700 | 6,254.6000 | 6,295.1350 |
Monday 15 April 2013 (15/04/2013) | 6,284.1000 | 6,257.5400 | 6,298.5100 | 6,255.4400 | 6,276.9750 |
Friday 12 April 2013 (12/04/2013) | 6,253.6100 | 6,284.1000 | 6,289.7900 | 6,246.5000 | 6,268.1450 |
Thursday 11 April 2013 (11/04/2013) | 6,251.0900 | 6,253.6100 | 6,274.5300 | 6,249.6900 | 6,262.1100 |
Wednesday 10 April 2013 (10/04/2013) | 6,220.8100 | 6,251.0900 | 6,253.7800 | 6,212.7100 | 6,233.2450 |
Tuesday 9 April 2013 (09/04/2013) | 6,190.5000 | 6,220.7900 | 6,228.3800 | 6,190.5000 | 6,209.4400 |
Monday 8 April 2013 (08/04/2013) | 6,260.5600 | 6,190.5000 | 6,277.8200 | 6,187.1300 | 6,232.4750 |
Friday 5 April 2013 (05/04/2013) | 6,223.2700 | 6,275.9200 | 6,276.2100 | 6,219.7800 | 6,247.9950 |
Thursday 4 April 2013 (04/04/2013) | 6,142.7800 | 6,223.4400 | 6,225.5400 | 6,133.8600 | 6,179.7000 |
Wednesday 3 April 2013 (03/04/2013) | 6,101.9000 | 6,144.6000 | 6,153.5700 | 6,093.2100 | 6,123.3900 |
Tuesday 2 April 2013 (02/04/2013) | 6,137.6000 | 6,101.8100 | 6,137.6000 | 6,100.8800 | 6,119.2400 |
Monday 1 April 2013 (01/04/2013) | 6,137.6000 | 6,137.6000 | 6,137.6000 | 6,137.6000 | 6,137.6000 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 6,129.1300 | 6,137.6000 | 6,143.2300 | 6,128.1100 | 6,135.6700 |
Thursday 28 March 2013 (28/03/2013) | 6,123.8100 | 6,128.5300 | 6,149.4400 | 6,120.6900 | 6,135.0650 |
Wednesday 27 March 2013 (27/03/2013) | 6,138.8200 | 6,122.7800 | 6,142.0200 | 6,111.4600 | 6,126.7400 |
Tuesday 26 March 2013 (26/03/2013) | 6,114.6300 | 6,138.8200 | 6,142.4400 | 6,106.0300 | 6,124.2350 |
Monday 25 March 2013 (25/03/2013) | 6,137.6900 | 6,116.3500 | 6,148.1700 | 6,102.1100 | 6,125.1400 |
Friday 22 March 2013 (22/03/2013) | 6,113.8800 | 6,137.6900 | 6,143.3300 | 6,112.3000 | 6,127.8150 |
Thursday 21 March 2013 (21/03/2013) | 6,068.3800 | 6,113.6100 | 6,121.7300 | 6,064.2800 | 6,093.0050 |
Wednesday 20 March 2013 (20/03/2013) | 6,064.8400 | 6,068.6500 | 6,100.9600 | 6,056.8500 | 6,078.9050 |
Tuesday 19 March 2013 (19/03/2013) | 6,070.1300 | 6,062.1700 | 6,082.5400 | 6,058.7400 | 6,070.6400 |
Monday 18 March 2013 (18/03/2013) | 6,045.7300 | 6,070.4800 | 6,078.4800 | 6,029.6000 | 6,054.0400 |
Friday 15 March 2013 (15/03/2013) | 6,031.6000 | 6,043.0100 | 6,065.7800 | 6,031.6000 | 6,048.6900 |
Thursday 14 March 2013 (14/03/2013) | 5,980.5300 | 6,031.6000 | 6,044.7800 | 5,979.8500 | 6,012.3150 |
Wednesday 13 March 2013 (13/03/2013) | 5,958.8000 | 5,980.5300 | 5,998.6300 | 5,957.8400 | 5,978.2350 |
Tuesday 12 March 2013 (12/03/2013) | 5,960.5000 | 5,959.2400 | 5,964.6000 | 5,944.5800 | 5,954.5900 |
Monday 11 March 2013 (11/03/2013) | 5,965.1500 | 5,960.5000 | 5,967.5500 | 5,950.4600 | 5,959.0050 |
Friday 8 March 2013 (08/03/2013) | 6,003.7700 | 5,965.4900 | 6,014.3200 | 5,964.8000 | 5,989.5600 |
Thursday 7 March 2013 (07/03/2013) | 6,007.4000 | 6,003.7700 | 6,026.8000 | 5,992.2800 | 6,009.5400 |
Wednesday 6 March 2013 (06/03/2013) | 6,039.9000 | 6,010.8200 | 6,056.4200 | 6,007.3400 | 6,031.8800 |
Tuesday 5 March 2013 (05/03/2013) | 6,046.4000 | 6,039.9000 | 6,068.8800 | 6,039.9000 | 6,054.3900 |
Monday 4 March 2013 (04/03/2013) | 6,009.6700 | 6,044.7400 | 6,046.2400 | 6,004.2400 | 6,025.2400 |
Friday 1 March 2013 (01/03/2013) | 5,931.2700 | 6,005.8400 | 6,009.6700 | 5,871.4600 | 5,940.5650 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 5,930.0400 | 5,931.2700 | 5,946.8300 | 5,925.0700 | 5,935.9500 |
Wednesday 27 February 2013 (27/02/2013) | 5,911.4400 | 5,930.0400 | 5,930.0400 | 5,895.4200 | 5,912.7300 |
Tuesday 26 February 2013 (26/02/2013) | 5,937.1100 | 5,912.1300 | 5,946.1300 | 5,910.3200 | 5,928.2250 |
Monday 25 February 2013 (25/02/2013) | 6,038.5300 | 5,937.1100 | 6,064.0500 | 5,902.7700 | 5,983.4100 |
Friday 22 February 2013 (22/02/2013) | 5,964.1700 | 6,077.3600 | 6,115.4600 | 5,964.1700 | 6,039.8150 |
Thursday 21 February 2013 (21/02/2013) | 5,986.9400 | 5,964.1700 | 6,000.0600 | 5,958.8400 | 5,979.4500 |
Wednesday 20 February 2013 (20/02/2013) | 6,061.7400 | 5,987.1500 | 6,070.4800 | 5,986.2700 | 6,028.3750 |
Tuesday 19 February 2013 (19/02/2013) | 6,310.1300 | 6,062.2300 | 6,318.9000 | 6,058.6900 | 6,188.7950 |
Monday 18 February 2013 (18/02/2013) | 6,217.5000 | 6,309.8600 | 6,317.7900 | 6,206.1700 | 6,261.9800 |
Friday 15 February 2013 (15/02/2013) | 6,318.6500 | 6,222.5100 | 6,337.2800 | 6,221.0700 | 6,279.1750 |
Thursday 14 February 2013 (14/02/2013) | 6,339.5200 | 6,318.6500 | 6,358.5600 | 6,310.9000 | 6,334.7300 |
Wednesday 13 February 2013 (13/02/2013) | 6,422.0900 | 6,339.5200 | 6,431.1300 | 6,336.0300 | 6,383.5800 |
Tuesday 12 February 2013 (12/02/2013) | 6,451.6700 | 6,422.6700 | 6,454.3800 | 6,416.1900 | 6,435.2850 |
Monday 11 February 2013 (11/02/2013) | 6,490.7700 | 6,451.9600 | 6,495.7100 | 6,442.8300 | 6,469.2700 |
Friday 8 February 2013 (08/02/2013) | 6,443.0200 | 6,493.3200 | 6,499.1000 | 6,439.4000 | 6,469.2500 |
Thursday 7 February 2013 (07/02/2013) | 6,464.7900 | 6,442.5300 | 6,490.9000 | 6,437.4800 | 6,464.1900 |
Wednesday 6 February 2013 (06/02/2013) | 6,498.4600 | 6,464.2400 | 6,500.7600 | 6,460.7700 | 6,480.7650 |
Tuesday 5 February 2013 (05/02/2013) | 6,541.2300 | 6,499.0000 | 6,541.8100 | 6,487.5400 | 6,514.6750 |
Monday 4 February 2013 (04/02/2013) | 6,619.4400 | 6,541.8100 | 6,625.3200 | 6,509.6900 | 6,567.5050 |
Friday 1 February 2013 (01/02/2013) | 6,564.9600 | 6,619.4400 | 6,676.7700 | 6,550.1000 | 6,613.4350 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 6,509.3500 | 6,564.9600 | 6,571.8300 | 6,507.4600 | 6,539.6450 |
Wednesday 30 January 2013 (30/01/2013) | 6,525.9200 | 6,510.6300 | 6,540.9900 | 6,504.4400 | 6,522.7150 |
Tuesday 29 January 2013 (29/01/2013) | 6,466.3100 | 6,525.1900 | 6,526.5000 | 6,465.2400 | 6,495.8700 |
Monday 28 January 2013 (28/01/2013) | 6,570.0100 | 6,465.8000 | 6,574.8300 | 6,463.6500 | 6,519.2400 |
Friday 25 January 2013 (25/01/2013) | 6,580.2900 | 6,584.8800 | 6,596.2900 | 6,573.7200 | 6,585.0050 |
Thursday 24 January 2013 (24/01/2013) | 6,607.3800 | 6,581.9400 | 6,607.3800 | 6,574.6500 | 6,591.0150 |
Wednesday 23 January 2013 (23/01/2013) | 6,599.9400 | 6,607.3800 | 6,624.1700 | 6,599.9400 | 6,612.0550 |
Tuesday 22 January 2013 (22/01/2013) | 6,616.7300 | 6,599.9400 | 6,653.1500 | 6,598.5000 | 6,625.8250 |
Monday 21 January 2013 (21/01/2013) | 6,604.0000 | 6,616.7300 | 6,618.6100 | 6,583.5500 | 6,601.0800 |
Friday 18 January 2013 (18/01/2013) | 6,701.2900 | 6,601.9400 | 6,706.1300 | 6,596.8600 | 6,651.4950 |
Thursday 17 January 2013 (17/01/2013) | 6,682.2900 | 6,702.3600 | 6,708.1900 | 6,667.0300 | 6,687.6100 |
Wednesday 16 January 2013 (16/01/2013) | 6,699.7300 | 6,682.2900 | 6,705.1500 | 6,664.4400 | 6,684.7950 |
Tuesday 15 January 2013 (15/01/2013) | 6,704.3500 | 6,700.8500 | 6,713.6500 | 6,688.2400 | 6,700.9450 |
Monday 14 January 2013 (14/01/2013) | 6,775.4000 | 6,702.7700 | 6,780.8100 | 6,688.8400 | 6,734.8250 |
Friday 11 January 2013 (11/01/2013) | 6,814.7900 | 6,775.7900 | 6,818.1900 | 6,769.5600 | 6,793.8750 |
Thursday 10 January 2013 (10/01/2013) | 6,793.6000 | 6,813.3300 | 6,851.9800 | 6,788.8800 | 6,820.4300 |
Wednesday 9 January 2013 (09/01/2013) | 6,929.3800 | 6,794.2800 | 6,931.5900 | 6,785.7100 | 6,858.6500 |
Tuesday 8 January 2013 (08/01/2013) | 6,953.9200 | 6,929.3800 | 6,958.9700 | 6,918.0200 | 6,938.4950 |
Monday 7 January 2013 (07/01/2013) | 6,934.2100 | 6,954.2600 | 6,954.5500 | 6,917.4600 | 6,936.0050 |
Friday 4 January 2013 (04/01/2013) | 6,909.4700 | 6,935.1500 | 6,937.0000 | 6,890.2700 | 6,913.6350 |
Thursday 3 January 2013 (03/01/2013) | 6,973.6000 | 6,910.4000 | 6,973.6000 | 6,904.3200 | 6,938.9600 |
Wednesday 2 January 2013 (02/01/2013) | 6,839.5600 | 6,972.4000 | 7,010.0600 | 6,839.5600 | 6,924.8100 |
Tuesday 1 January 2013 (01/01/2013) | 6,840.0500 | 6,839.5600 | 6,841.2500 | 6,831.5600 | 6,836.4050 |