British Pound-Paraguayan Guarani History: 2012
Daily GBP/PYG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7538.19 on 07/02/2012
Lowest exchange rate of 2012: 6628.15 on 07/03/2012
Average exchange rate of 2012: 7031.3629
Historical Graph For Converting British Pounds into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 6,930.0400 | 6,840.0500 | 6,932.4800 | 6,810.0300 | 6,871.2550 |
Friday 28 December 2012 (28/12/2012) | 6,906.8800 | 6,928.0500 | 6,928.9400 | 6,855.4600 | 6,892.2000 |
Thursday 27 December 2012 (27/12/2012) | 6,917.2300 | 6,906.8800 | 6,939.1700 | 6,893.9200 | 6,916.5450 |
Wednesday 26 December 2012 (26/12/2012) | 6,931.6000 | 6,917.2300 | 6,931.6000 | 6,911.1700 | 6,921.3850 |
Tuesday 25 December 2012 (25/12/2012) | 6,935.2500 | 6,931.6000 | 6,935.2500 | 6,931.6000 | 6,933.4250 |
Monday 24 December 2012 (24/12/2012) | 6,952.6700 | 6,935.2500 | 6,955.9000 | 6,931.7100 | 6,943.8050 |
Friday 21 December 2012 (21/12/2012) | 6,999.7900 | 6,953.2500 | 6,999.7900 | 6,947.1300 | 6,973.4600 |
Thursday 20 December 2012 (20/12/2012) | 6,985.8600 | 7,000.2700 | 7,003.8400 | 6,983.8000 | 6,993.8200 |
Wednesday 19 December 2012 (19/12/2012) | 7,012.0900 | 6,985.8600 | 7,018.9900 | 6,983.8800 | 7,001.4350 |
Tuesday 18 December 2012 (18/12/2012) | 7,032.5100 | 7,011.9200 | 7,060.0500 | 7,010.8100 | 7,035.4300 |
Monday 17 December 2012 (17/12/2012) | 6,973.9000 | 7,032.5700 | 7,032.7100 | 6,972.4200 | 7,002.5650 |
Friday 14 December 2012 (14/12/2012) | 7,016.8100 | 6,976.4900 | 7,044.3800 | 6,970.8800 | 7,007.6300 |
Thursday 13 December 2012 (13/12/2012) | 7,008.6700 | 7,017.8600 | 7,030.4000 | 6,999.0700 | 7,014.7350 |
Wednesday 12 December 2012 (12/12/2012) | 6,960.1300 | 7,007.8800 | 7,017.1700 | 6,958.7200 | 6,987.9450 |
Tuesday 11 December 2012 (11/12/2012) | 6,950.2700 | 6,960.1300 | 6,971.6900 | 6,950.2700 | 6,960.9800 |
Monday 10 December 2012 (10/12/2012) | 6,976.5300 | 6,950.2700 | 7,131.1300 | 6,924.3100 | 7,027.7200 |
Friday 7 December 2012 (07/12/2012) | 6,997.7100 | 6,976.3100 | 7,000.4200 | 6,970.2200 | 6,985.3200 |
Thursday 6 December 2012 (06/12/2012) | 7,016.3800 | 6,998.4900 | 7,026.5500 | 6,994.9600 | 7,010.7550 |
Wednesday 5 December 2012 (05/12/2012) | 7,020.2500 | 7,021.8000 | 7,027.2300 | 7,013.9400 | 7,020.5850 |
Tuesday 4 December 2012 (04/12/2012) | 7,047.8500 | 7,019.1900 | 7,058.1500 | 6,998.9400 | 7,028.5450 |
Monday 3 December 2012 (03/12/2012) | 7,142.6900 | 7,047.3800 | 7,175.4700 | 7,037.2300 | 7,106.3500 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 7,153.7100 | 7,140.7400 | 7,162.5800 | 7,133.4400 | 7,148.0100 |
Thursday 29 November 2012 (29/11/2012) | 7,127.3600 | 7,153.7100 | 7,155.8400 | 7,125.3600 | 7,140.6000 |
Wednesday 28 November 2012 (28/11/2012) | 7,177.7200 | 7,126.9000 | 7,178.9700 | 7,104.2100 | 7,141.5900 |
Tuesday 27 November 2012 (27/11/2012) | 7,179.8000 | 7,178.0800 | 7,190.1700 | 7,172.9200 | 7,181.5450 |
Monday 26 November 2012 (26/11/2012) | 7,181.2300 | 7,179.8000 | 7,181.6700 | 7,167.3200 | 7,174.4950 |
Friday 23 November 2012 (23/11/2012) | 7,138.4400 | 7,182.7800 | 7,190.2400 | 7,138.4400 | 7,164.3400 |
Thursday 22 November 2012 (22/11/2012) | 7,147.1700 | 7,138.4400 | 7,153.8800 | 7,135.4000 | 7,144.6400 |
Wednesday 21 November 2012 (21/11/2012) | 7,134.4000 | 7,146.0000 | 7,146.7200 | 7,123.5100 | 7,135.1150 |
Tuesday 20 November 2012 (20/11/2012) | 7,143.0900 | 7,134.1700 | 7,149.0900 | 7,128.1300 | 7,138.6100 |
Monday 19 November 2012 (19/11/2012) | 7,135.2800 | 7,143.8100 | 7,148.0800 | 7,134.4600 | 7,141.2700 |
Friday 16 November 2012 (16/11/2012) | 7,117.0300 | 7,135.2800 | 7,138.8000 | 7,112.2200 | 7,125.5100 |
Thursday 15 November 2012 (15/11/2012) | 7,112.0900 | 7,117.0300 | 7,127.9800 | 7,111.2300 | 7,119.6050 |
Wednesday 14 November 2012 (14/11/2012) | 7,126.1000 | 7,112.0900 | 7,134.8300 | 7,112.0900 | 7,123.4600 |
Tuesday 13 November 2012 (13/11/2012) | 7,132.2500 | 7,126.2800 | 7,135.4000 | 7,121.4000 | 7,128.4000 |
Monday 12 November 2012 (12/11/2012) | 7,141.1700 | 7,132.2500 | 7,143.0700 | 7,123.6000 | 7,133.3350 |
Friday 9 November 2012 (09/11/2012) | 7,177.0400 | 7,137.6900 | 7,189.1100 | 7,134.9000 | 7,162.0050 |
Thursday 8 November 2012 (08/11/2012) | 7,179.0600 | 7,177.0400 | 7,179.5500 | 7,170.8800 | 7,175.2150 |
Wednesday 7 November 2012 (07/11/2012) | 7,182.4200 | 7,179.0600 | 7,198.1500 | 7,168.4000 | 7,183.2750 |
Tuesday 6 November 2012 (06/11/2012) | 7,170.7500 | 7,185.7200 | 7,186.4600 | 7,170.7500 | 7,178.6050 |
Monday 5 November 2012 (05/11/2012) | 7,198.8100 | 7,170.7500 | 7,198.8100 | 7,165.1500 | 7,181.9800 |
Friday 2 November 2012 (02/11/2012) | 7,240.1300 | 7,198.8100 | 7,243.4900 | 7,190.3300 | 7,216.9100 |
Thursday 1 November 2012 (01/11/2012) | 7,241.9600 | 7,240.1300 | 7,253.2300 | 7,238.5500 | 7,245.8900 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 7,216.7700 | 7,241.9600 | 7,245.7300 | 7,216.7700 | 7,231.2500 |
Tuesday 30 October 2012 (30/10/2012) | 7,197.0200 | 7,216.7700 | 7,221.4900 | 7,195.2200 | 7,208.3550 |
Monday 29 October 2012 (29/10/2012) | 7,223.6700 | 7,199.7100 | 7,226.0900 | 7,193.4200 | 7,209.7550 |
Friday 26 October 2012 (26/10/2012) | 7,237.1900 | 7,220.0700 | 7,243.2600 | 7,220.0700 | 7,231.6650 |
Thursday 25 October 2012 (25/10/2012) | 7,232.9200 | 7,238.3200 | 7,245.8800 | 7,231.3300 | 7,238.6050 |
Wednesday 24 October 2012 (24/10/2012) | 7,195.4700 | 7,230.5600 | 7,236.0200 | 7,189.5200 | 7,212.7700 |
Tuesday 23 October 2012 (23/10/2012) | 7,211.8200 | 7,193.5100 | 7,215.6500 | 7,181.6500 | 7,198.6500 |
Monday 22 October 2012 (22/10/2012) | 7,186.6900 | 7,211.8200 | 7,225.0200 | 7,184.4400 | 7,204.7300 |
Friday 19 October 2012 (19/10/2012) | 7,198.7100 | 7,187.6300 | 7,211.1700 | 7,184.9000 | 7,198.0350 |
Thursday 18 October 2012 (18/10/2012) | 7,254.7100 | 7,198.7100 | 7,254.7100 | 7,197.7100 | 7,226.2100 |
Wednesday 17 October 2012 (17/10/2012) | 7,186.4800 | 7,254.7100 | 7,261.9000 | 7,186.4800 | 7,224.1900 |
Tuesday 16 October 2012 (16/10/2012) | 7,176.1300 | 7,186.4800 | 7,196.9200 | 7,173.2900 | 7,185.1050 |
Monday 15 October 2012 (15/10/2012) | 7,187.3100 | 7,176.1300 | 7,188.4400 | 7,165.6500 | 7,177.0450 |
Friday 12 October 2012 (12/10/2012) | 7,164.1900 | 7,185.3600 | 7,194.6900 | 7,156.4200 | 7,175.5550 |
Thursday 11 October 2012 (11/10/2012) | 7,148.8400 | 7,164.3100 | 7,166.7900 | 7,141.0900 | 7,153.9400 |
Wednesday 10 October 2012 (10/10/2012) | 7,151.5900 | 7,148.8400 | 7,166.1300 | 7,144.4000 | 7,155.2650 |
Tuesday 9 October 2012 (09/10/2012) | 7,127.4000 | 7,151.5900 | 7,162.2500 | 7,118.0400 | 7,140.1450 |
Monday 8 October 2012 (08/10/2012) | 7,163.0500 | 7,127.4000 | 7,166.1900 | 7,122.6700 | 7,144.4300 |
Friday 5 October 2012 (05/10/2012) | 7,189.4700 | 7,163.0500 | 7,194.4400 | 7,160.6700 | 7,177.5550 |
Thursday 4 October 2012 (04/10/2012) | 7,154.2800 | 7,189.4700 | 7,190.3500 | 7,153.3800 | 7,171.8650 |
Wednesday 3 October 2012 (03/10/2012) | 7,165.6500 | 7,152.6700 | 7,165.6500 | 7,136.2300 | 7,150.9400 |
Tuesday 2 October 2012 (02/10/2012) | 7,210.7300 | 7,165.6500 | 7,224.3200 | 7,164.2200 | 7,194.2700 |
Monday 1 October 2012 (01/10/2012) | 7,217.7500 | 7,209.4400 | 7,228.3000 | 7,206.5500 | 7,217.4250 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 7,231.2200 | 7,217.4000 | 7,241.6700 | 7,201.9700 | 7,221.8200 |
Thursday 27 September 2012 (27/09/2012) | 7,166.2100 | 7,231.2200 | 7,235.7400 | 7,166.2100 | 7,200.9750 |
Wednesday 26 September 2012 (26/09/2012) | 7,202.0100 | 7,166.2100 | 7,211.9800 | 7,157.8000 | 7,184.8900 |
Tuesday 25 September 2012 (25/09/2012) | 7,233.9800 | 7,202.0100 | 7,242.6100 | 7,202.0100 | 7,222.3100 |
Monday 24 September 2012 (24/09/2012) | 7,234.5600 | 7,233.6700 | 7,243.7100 | 7,222.3200 | 7,233.0150 |
Friday 21 September 2012 (21/09/2012) | 7,232.6900 | 7,241.0300 | 7,260.0300 | 7,232.6900 | 7,246.3600 |
Thursday 20 September 2012 (20/09/2012) | 7,218.1900 | 7,232.6900 | 7,233.0900 | 7,205.6700 | 7,219.3800 |
Wednesday 19 September 2012 (19/09/2012) | 7,203.5900 | 7,218.7400 | 7,221.7400 | 7,188.6700 | 7,205.2050 |
Tuesday 18 September 2012 (18/09/2012) | 7,207.0900 | 7,203.5900 | 7,210.8600 | 7,198.3500 | 7,204.6050 |
Monday 17 September 2012 (17/09/2012) | 7,194.0100 | 7,204.3200 | 7,216.6700 | 7,193.8800 | 7,205.2750 |
Friday 14 September 2012 (14/09/2012) | 7,163.3600 | 7,195.3600 | 7,207.0900 | 7,162.7100 | 7,184.9000 |
Thursday 13 September 2012 (13/09/2012) | 7,143.7400 | 7,163.3600 | 7,163.4400 | 7,136.5500 | 7,149.9950 |
Wednesday 12 September 2012 (12/09/2012) | 7,127.1100 | 7,143.7400 | 7,144.5600 | 7,127.1100 | 7,135.8350 |
Tuesday 11 September 2012 (11/09/2012) | 7,091.5600 | 7,127.5900 | 7,130.9200 | 7,091.4900 | 7,111.2050 |
Monday 10 September 2012 (10/09/2012) | 7,107.5300 | 7,091.5600 | 7,107.5300 | 7,081.0700 | 7,094.3000 |
Friday 7 September 2012 (07/09/2012) | 7,066.5000 | 7,095.6300 | 7,110.6300 | 7,064.0200 | 7,087.3250 |
Thursday 6 September 2012 (06/09/2012) | 7,028.7100 | 7,066.5000 | 7,068.7200 | 7,025.1500 | 7,046.9350 |
Wednesday 5 September 2012 (05/09/2012) | 7,054.0800 | 7,028.9200 | 7,077.3200 | 7,025.8100 | 7,051.5650 |
Tuesday 4 September 2012 (04/09/2012) | 7,052.7600 | 7,054.0800 | 7,069.9900 | 7,050.4400 | 7,060.2150 |
Monday 3 September 2012 (03/09/2012) | 7,058.1000 | 7,053.8200 | 7,059.1900 | 7,034.0400 | 7,046.6150 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 6,980.9400 | 7,058.6900 | 7,059.2800 | 6,976.4000 | 7,017.8400 |
Thursday 30 August 2012 (30/08/2012) | 6,999.4000 | 6,980.9400 | 7,031.8400 | 6,975.6700 | 7,003.7550 |
Wednesday 29 August 2012 (29/08/2012) | 7,015.7100 | 6,999.4000 | 7,024.3500 | 6,990.7800 | 7,007.5650 |
Tuesday 28 August 2012 (28/08/2012) | 6,996.6700 | 7,017.8800 | 7,019.9400 | 6,980.5700 | 7,000.2550 |
Monday 27 August 2012 (27/08/2012) | 7,009.5100 | 6,996.2100 | 7,015.0100 | 6,996.2100 | 7,005.6100 |
Friday 24 August 2012 (24/08/2012) | 7,050.4400 | 7,018.5800 | 7,052.0800 | 7,011.0900 | 7,031.5850 |
Thursday 23 August 2012 (23/08/2012) | 7,011.2400 | 7,051.5400 | 7,062.6700 | 7,008.3800 | 7,035.5250 |
Wednesday 22 August 2012 (22/08/2012) | 6,999.5800 | 7,011.2400 | 7,011.2400 | 6,968.5400 | 6,989.8900 |
Tuesday 21 August 2012 (21/08/2012) | 6,967.0500 | 6,999.6500 | 7,006.0500 | 6,966.8300 | 6,986.4400 |
Monday 20 August 2012 (20/08/2012) | 6,946.8000 | 6,966.5200 | 6,968.4900 | 6,946.8000 | 6,957.6450 |
Friday 17 August 2012 (17/08/2012) | 6,981.9400 | 6,940.7600 | 6,981.9400 | 6,936.5100 | 6,959.2250 |
Thursday 16 August 2012 (16/08/2012) | 6,955.2900 | 6,981.9400 | 6,981.9400 | 6,950.7700 | 6,966.3550 |
Wednesday 15 August 2012 (15/08/2012) | 6,921.8300 | 6,955.0700 | 6,962.2400 | 6,918.3000 | 6,940.2700 |
Tuesday 14 August 2012 (14/08/2012) | 6,948.2700 | 6,921.8300 | 6,953.6300 | 6,920.0400 | 6,936.8350 |
Monday 13 August 2012 (13/08/2012) | 6,933.8800 | 6,948.6500 | 6,961.1300 | 6,923.7100 | 6,942.4200 |
Friday 10 August 2012 (10/08/2012) | 6,911.8800 | 6,927.4800 | 6,935.6500 | 6,888.0300 | 6,911.8400 |
Thursday 9 August 2012 (09/08/2012) | 6,918.4000 | 6,911.8800 | 6,931.7900 | 6,891.4600 | 6,911.6250 |
Wednesday 8 August 2012 (08/08/2012) | 6,904.4600 | 6,918.4000 | 6,925.6000 | 6,902.1700 | 6,913.8850 |
Tuesday 7 August 2012 (07/08/2012) | 6,929.0400 | 6,906.0500 | 6,959.0300 | 6,906.0500 | 6,932.5400 |
Monday 6 August 2012 (06/08/2012) | 6,945.9400 | 6,929.0400 | 6,945.9400 | 6,911.8800 | 6,928.9100 |
Friday 3 August 2012 (03/08/2012) | 6,873.0100 | 6,942.3100 | 6,945.9400 | 6,868.8800 | 6,907.4100 |
Thursday 2 August 2012 (02/08/2012) | 6,898.0500 | 6,872.4800 | 6,903.6500 | 6,865.8500 | 6,884.7500 |
Wednesday 1 August 2012 (01/08/2012) | 6,960.6700 | 6,897.6300 | 6,960.6900 | 6,897.6300 | 6,929.1600 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 6,970.4200 | 6,959.3200 | 6,980.4700 | 6,941.6300 | 6,961.0500 |
Monday 30 July 2012 (30/07/2012) | 6,991.0200 | 6,970.4200 | 6,991.0200 | 6,964.6500 | 6,977.8350 |
Friday 27 July 2012 (27/07/2012) | 6,981.6900 | 6,984.9200 | 7,009.6500 | 6,974.7100 | 6,992.1800 |
Thursday 26 July 2012 (26/07/2012) | 6,881.4200 | 6,980.1900 | 6,982.2700 | 6,871.6700 | 6,926.9700 |
Wednesday 25 July 2012 (25/07/2012) | 6,822.9900 | 6,880.7100 | 6,889.3400 | 6,807.9400 | 6,848.6400 |
Tuesday 24 July 2012 (24/07/2012) | 6,800.1500 | 6,819.1500 | 6,831.6700 | 6,793.7300 | 6,812.7000 |
Monday 23 July 2012 (23/07/2012) | 6,840.6700 | 6,800.1500 | 6,840.6700 | 6,785.5100 | 6,813.0900 |
Friday 20 July 2012 (20/07/2012) | 6,887.5200 | 6,840.6700 | 6,887.5200 | 6,839.6900 | 6,863.6050 |
Thursday 19 July 2012 (19/07/2012) | 6,856.2300 | 6,886.9000 | 6,890.0900 | 6,853.6000 | 6,871.8450 |
Wednesday 18 July 2012 (18/07/2012) | 6,856.2300 | 6,855.1900 | 6,860.6300 | 6,842.9400 | 6,851.7850 |
Tuesday 17 July 2012 (17/07/2012) | 7,036.2100 | 6,856.3200 | 7,051.2700 | 6,815.7800 | 6,933.5250 |
Monday 16 July 2012 (16/07/2012) | 7,010.1900 | 7,036.2200 | 7,040.9200 | 7,005.1500 | 7,023.0350 |
Friday 13 July 2012 (13/07/2012) | 6,942.6500 | 7,010.1900 | 7,010.1900 | 6,942.6500 | 6,976.4200 |
Thursday 12 July 2012 (12/07/2012) | 6,960.5300 | 6,943.5600 | 6,966.4600 | 6,933.5700 | 6,950.0150 |
Wednesday 11 July 2012 (11/07/2012) | 6,983.8800 | 6,960.8400 | 7,006.6300 | 6,953.8600 | 6,980.2450 |
Tuesday 10 July 2012 (10/07/2012) | 6,986.9900 | 6,983.1000 | 6,991.2600 | 6,973.5100 | 6,982.3850 |
Monday 9 July 2012 (09/07/2012) | 6,970.3200 | 6,986.9900 | 6,990.9700 | 6,970.3200 | 6,980.6450 |
Friday 6 July 2012 (06/07/2012) | 6,984.3600 | 6,970.9200 | 6,989.6300 | 6,960.3500 | 6,974.9900 |
Thursday 5 July 2012 (05/07/2012) | 7,056.6700 | 6,984.3600 | 7,056.9400 | 6,976.7700 | 7,016.8550 |
Wednesday 4 July 2012 (04/07/2012) | 7,099.9200 | 7,058.0900 | 7,099.9600 | 7,049.0400 | 7,074.5000 |
Tuesday 3 July 2012 (03/07/2012) | 7,100.4900 | 7,099.9200 | 7,105.9900 | 7,089.0000 | 7,097.4950 |
Monday 2 July 2012 (02/07/2012) | 7,147.2100 | 7,100.4900 | 7,147.2100 | 7,095.8100 | 7,121.5100 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 7,045.5500 | 7,125.6500 | 7,141.6900 | 7,041.5400 | 7,091.6150 |
Thursday 28 June 2012 (28/06/2012) | 7,066.2800 | 7,045.2400 | 7,079.5100 | 7,031.7700 | 7,055.6400 |
Wednesday 27 June 2012 (27/06/2012) | 7,099.4400 | 7,066.2800 | 7,099.4400 | 7,058.5400 | 7,078.9900 |
Tuesday 26 June 2012 (26/06/2012) | 7,163.8300 | 7,099.4400 | 7,184.0500 | 7,095.2200 | 7,139.6350 |
Monday 25 June 2012 (25/06/2012) | 7,169.7200 | 7,162.4400 | 7,169.7200 | 7,029.0900 | 7,099.4050 |
Friday 22 June 2012 (22/06/2012) | 7,186.4200 | 7,169.7200 | 7,217.1500 | 7,165.1900 | 7,191.1700 |
Thursday 21 June 2012 (21/06/2012) | 7,198.5200 | 7,186.4200 | 7,199.9200 | 7,148.0000 | 7,173.9600 |
Wednesday 20 June 2012 (20/06/2012) | 7,155.7800 | 7,196.3200 | 7,206.0300 | 7,154.4200 | 7,180.2250 |
Tuesday 19 June 2012 (19/06/2012) | 7,080.8500 | 7,155.4400 | 7,166.9700 | 7,080.8500 | 7,123.9100 |
Monday 18 June 2012 (18/06/2012) | 7,101.3800 | 7,080.8500 | 7,107.7100 | 7,070.1100 | 7,088.9100 |
Friday 15 June 2012 (15/06/2012) | 7,034.1100 | 7,100.9400 | 7,100.9400 | 7,023.6900 | 7,062.3150 |
Thursday 14 June 2012 (14/06/2012) | 6,993.0000 | 7,033.5200 | 7,033.5200 | 6,993.0000 | 7,013.2600 |
Wednesday 13 June 2012 (13/06/2012) | 7,037.6100 | 6,995.7100 | 7,041.0300 | 6,995.7100 | 7,018.3700 |
Tuesday 12 June 2012 (12/06/2012) | 7,008.4800 | 7,037.6100 | 7,043.7400 | 6,992.6700 | 7,018.2050 |
Monday 11 June 2012 (11/06/2012) | 6,926.1300 | 7,008.4800 | 7,034.8600 | 6,923.1100 | 6,978.9850 |
Friday 8 June 2012 (08/06/2012) | 7,062.4000 | 6,902.1700 | 7,062.4000 | 6,880.7600 | 6,971.5800 |
Thursday 7 June 2012 (07/06/2012) | 7,034.8400 | 7,062.4000 | 7,077.2900 | 7,024.0600 | 7,050.6750 |
Wednesday 6 June 2012 (06/06/2012) | 6,999.2100 | 7,032.5500 | 7,038.8800 | 6,996.3800 | 7,017.6300 |
Tuesday 5 June 2012 (05/06/2012) | 6,860.8800 | 6,996.9900 | 6,999.6300 | 6,847.1900 | 6,923.4100 |
Monday 4 June 2012 (04/06/2012) | 6,925.5500 | 6,860.8800 | 6,928.8200 | 6,853.5700 | 6,891.1950 |
Friday 1 June 2012 (01/06/2012) | 7,000.6500 | 6,923.0000 | 7,000.6500 | 6,906.9600 | 6,953.8050 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 7,028.1000 | 7,000.6500 | 7,035.0400 | 6,983.1700 | 7,009.1050 |
Wednesday 30 May 2012 (30/05/2012) | 6,865.9600 | 7,029.9600 | 7,036.1100 | 6,847.4200 | 6,941.7650 |
Tuesday 29 May 2012 (29/05/2012) | 6,884.6900 | 6,865.9600 | 6,886.9000 | 6,858.7100 | 6,872.8050 |
Monday 28 May 2012 (28/05/2012) | 6,889.4400 | 6,884.6900 | 6,891.3300 | 6,882.4200 | 6,886.8750 |
Friday 25 May 2012 (25/05/2012) | 7,156.6300 | 6,877.1700 | 7,167.1300 | 6,867.6000 | 7,017.3650 |
Thursday 24 May 2012 (24/05/2012) | 7,075.8500 | 7,156.6300 | 7,181.5400 | 7,070.4600 | 7,126.0000 |
Wednesday 23 May 2012 (23/05/2012) | 7,101.9700 | 7,075.8500 | 7,101.9700 | 7,070.6500 | 7,086.3100 |
Tuesday 22 May 2012 (22/05/2012) | 6,887.9000 | 7,098.6900 | 7,110.3000 | 6,887.9000 | 6,999.1000 |
Monday 21 May 2012 (21/05/2012) | 6,888.9400 | 6,887.9000 | 6,895.4400 | 6,884.0400 | 6,889.7400 |
Friday 18 May 2012 (18/05/2012) | 6,854.3300 | 6,895.8800 | 6,899.2600 | 6,838.3200 | 6,868.7900 |
Thursday 17 May 2012 (17/05/2012) | 6,896.6000 | 6,854.3300 | 6,896.6000 | 6,844.6000 | 6,870.6000 |
Wednesday 16 May 2012 (16/05/2012) | 6,957.3800 | 6,896.6000 | 6,959.1900 | 6,889.2200 | 6,924.2050 |
Tuesday 15 May 2012 (15/05/2012) | 6,999.8400 | 6,957.7300 | 7,004.1500 | 6,956.3000 | 6,980.2250 |
Monday 14 May 2012 (14/05/2012) | 6,990.6700 | 7,000.3200 | 7,007.6300 | 6,988.1500 | 6,997.8900 |
Friday 11 May 2012 (11/05/2012) | 7,002.9700 | 6,990.6700 | 7,008.5800 | 6,980.5200 | 6,994.5500 |
Thursday 10 May 2012 (10/05/2012) | 6,994.9700 | 7,002.9700 | 7,012.1300 | 6,992.7600 | 7,002.4450 |
Wednesday 9 May 2012 (09/05/2012) | 6,964.1900 | 6,994.9700 | 7,001.2400 | 6,959.1500 | 6,980.1950 |
Tuesday 8 May 2012 (08/05/2012) | 6,987.6300 | 6,963.8300 | 6,988.0100 | 6,951.4900 | 6,969.7500 |
Monday 7 May 2012 (07/05/2012) | 6,946.9700 | 6,987.6300 | 6,987.7100 | 6,939.1300 | 6,963.4200 |
Friday 4 May 2012 (04/05/2012) | 6,956.4200 | 6,957.4800 | 6,962.0600 | 6,923.1100 | 6,942.5850 |
Thursday 3 May 2012 (03/05/2012) | 7,014.5500 | 6,956.5600 | 7,015.1100 | 6,953.4000 | 6,984.2550 |
Wednesday 2 May 2012 (02/05/2012) | 7,063.6500 | 7,015.2100 | 7,069.4700 | 6,999.2700 | 7,034.3700 |
Tuesday 1 May 2012 (01/05/2012) | 7,070.1900 | 7,063.6500 | 7,073.8400 | 7,051.2200 | 7,062.5300 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 7,083.4000 | 7,070.8800 | 7,089.9400 | 7,066.2200 | 7,078.0800 |
Friday 27 April 2012 (27/04/2012) | 7,024.1500 | 7,081.0500 | 7,088.6300 | 7,019.1500 | 7,053.8900 |
Thursday 26 April 2012 (26/04/2012) | 7,016.9200 | 7,027.1100 | 7,029.0600 | 7,013.1500 | 7,021.1050 |
Wednesday 25 April 2012 (25/04/2012) | 7,006.5800 | 7,016.9200 | 7,021.7900 | 6,990.1700 | 7,005.9800 |
Tuesday 24 April 2012 (24/04/2012) | 7,000.2100 | 7,007.9000 | 7,008.9200 | 6,994.7900 | 7,001.8550 |
Monday 23 April 2012 (23/04/2012) | 6,970.2300 | 7,000.2100 | 7,000.2100 | 6,964.5800 | 6,982.3950 |
Friday 20 April 2012 (20/04/2012) | 6,967.1100 | 6,970.2300 | 6,970.2300 | 6,967.1100 | 6,968.6700 |
Thursday 19 April 2012 (19/04/2012) | 6,880.6100 | 6,967.1100 | 6,969.2100 | 6,878.8800 | 6,924.0450 |
Wednesday 18 April 2012 (18/04/2012) | 6,895.7100 | 6,880.6100 | 6,918.0600 | 6,880.5900 | 6,899.3250 |
Tuesday 17 April 2012 (17/04/2012) | 6,884.7600 | 6,899.2900 | 6,906.3800 | 6,883.6900 | 6,895.0350 |
Monday 16 April 2012 (16/04/2012) | 6,863.9200 | 6,885.0400 | 6,889.2400 | 6,851.2300 | 6,870.2350 |
Friday 13 April 2012 (13/04/2012) | 6,902.4800 | 6,862.9600 | 6,923.3400 | 6,845.8800 | 6,884.6100 |
Thursday 12 April 2012 (12/04/2012) | 6,855.4400 | 6,901.8300 | 6,916.2400 | 6,855.4400 | 6,885.8400 |
Wednesday 11 April 2012 (11/04/2012) | 6,884.2800 | 6,855.0500 | 6,909.0100 | 6,849.1000 | 6,879.0550 |
Tuesday 10 April 2012 (10/04/2012) | 6,865.5600 | 6,886.2300 | 6,889.3100 | 6,804.9600 | 6,847.1350 |
Monday 9 April 2012 (09/04/2012) | 6,816.8000 | 6,869.8800 | 6,872.9000 | 6,804.1700 | 6,838.5350 |
Friday 6 April 2012 (06/04/2012) | 6,797.9200 | 6,820.4600 | 6,824.1300 | 6,796.0200 | 6,810.0750 |
Thursday 5 April 2012 (05/04/2012) | 6,849.0200 | 6,797.9200 | 6,854.6900 | 6,794.2300 | 6,824.4600 |
Wednesday 4 April 2012 (04/04/2012) | 6,842.3500 | 6,849.5500 | 6,850.3100 | 6,813.0400 | 6,831.6750 |
Tuesday 3 April 2012 (03/04/2012) | 6,890.9600 | 6,842.1700 | 6,897.4400 | 6,835.9600 | 6,866.7000 |
Monday 2 April 2012 (02/04/2012) | 6,949.2100 | 6,893.8600 | 6,949.2100 | 6,888.0600 | 6,918.6350 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 6,883.9200 | 6,950.9800 | 6,950.9800 | 6,853.8300 | 6,902.4050 |
Thursday 29 March 2012 (29/03/2012) | 6,816.5900 | 6,883.9200 | 6,884.0200 | 6,809.7300 | 6,846.8750 |
Wednesday 28 March 2012 (28/03/2012) | 6,810.6500 | 6,816.5900 | 6,818.0700 | 6,766.0700 | 6,792.0700 |
Tuesday 27 March 2012 (27/03/2012) | 6,979.9400 | 6,811.5600 | 6,979.9400 | 6,811.5600 | 6,895.7500 |
Monday 26 March 2012 (26/03/2012) | 6,818.7400 | 6,977.1500 | 6,979.9800 | 6,817.4600 | 6,898.7200 |
Friday 23 March 2012 (23/03/2012) | 6,801.5400 | 6,816.1700 | 6,893.4200 | 6,799.2100 | 6,846.3150 |
Thursday 22 March 2012 (22/03/2012) | 6,821.5200 | 6,801.5400 | 6,827.1700 | 6,788.3000 | 6,807.7350 |
Wednesday 21 March 2012 (21/03/2012) | 6,803.7400 | 6,821.5200 | 6,821.5200 | 6,796.5300 | 6,809.0250 |
Tuesday 20 March 2012 (20/03/2012) | 6,816.8100 | 6,804.3000 | 6,818.5600 | 6,779.0400 | 6,798.8000 |
Monday 19 March 2012 (19/03/2012) | 6,736.4600 | 6,816.9200 | 6,826.6500 | 6,729.2300 | 6,777.9400 |
Friday 16 March 2012 (16/03/2012) | 6,755.5700 | 6,726.4700 | 6,818.4800 | 6,723.2800 | 6,770.8800 |
Thursday 15 March 2012 (15/03/2012) | 6,768.3600 | 6,755.5700 | 6,772.8300 | 6,726.2700 | 6,749.5500 |
Wednesday 14 March 2012 (14/03/2012) | 6,738.7300 | 6,770.9900 | 6,784.5800 | 6,728.0900 | 6,756.3350 |
Tuesday 13 March 2012 (13/03/2012) | 6,707.4200 | 6,738.0800 | 6,750.6100 | 6,706.5100 | 6,728.5600 |
Monday 12 March 2012 (12/03/2012) | 6,756.3500 | 6,706.8800 | 6,756.3500 | 6,633.0800 | 6,694.7150 |
Friday 9 March 2012 (09/03/2012) | 6,648.9700 | 6,757.3000 | 6,758.9600 | 6,629.9600 | 6,694.4600 |
Thursday 8 March 2012 (08/03/2012) | 6,642.8800 | 6,648.9700 | 6,665.7100 | 6,629.7100 | 6,647.7100 |
Wednesday 7 March 2012 (07/03/2012) | 6,710.5100 | 6,641.5600 | 6,719.2900 | 6,628.1500 | 6,673.7200 |
Tuesday 6 March 2012 (06/03/2012) | 6,798.3800 | 6,712.3500 | 6,803.0800 | 6,705.4000 | 6,754.2400 |
Monday 5 March 2012 (05/03/2012) | 6,784.4400 | 6,798.2500 | 6,800.5900 | 6,784.4400 | 6,792.5150 |
Friday 2 March 2012 (02/03/2012) | 6,828.9600 | 6,786.4400 | 6,832.1900 | 6,783.4200 | 6,807.8050 |
Thursday 1 March 2012 (01/03/2012) | 6,819.8300 | 6,829.1500 | 6,840.9400 | 6,819.8300 | 6,830.3850 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 6,813.1500 | 6,821.9400 | 6,845.3800 | 6,813.1500 | 6,829.2650 |
Tuesday 28 February 2012 (28/02/2012) | 6,959.8300 | 6,804.1000 | 6,996.3000 | 6,802.8800 | 6,899.5900 |
Monday 27 February 2012 (27/02/2012) | 6,983.6900 | 6,959.8300 | 6,994.4600 | 6,959.8300 | 6,977.1450 |
Friday 24 February 2012 (24/02/2012) | 6,943.3400 | 6,989.9600 | 6,992.7100 | 6,942.9700 | 6,967.8400 |
Thursday 23 February 2012 (23/02/2012) | 6,817.3600 | 6,943.4400 | 6,943.5400 | 6,809.1500 | 6,876.3450 |
Wednesday 22 February 2012 (22/02/2012) | 6,863.4400 | 6,817.3600 | 6,865.4700 | 6,809.5300 | 6,837.5000 |
Tuesday 21 February 2012 (21/02/2012) | 7,053.5300 | 6,866.6900 | 7,053.5300 | 6,864.3400 | 6,958.9350 |
Monday 20 February 2012 (20/02/2012) | 6,996.8600 | 7,052.8400 | 7,060.2300 | 6,996.8600 | 7,028.5450 |
Friday 17 February 2012 (17/02/2012) | 7,062.2800 | 6,996.1500 | 7,077.4800 | 6,985.5200 | 7,031.5000 |
Thursday 16 February 2012 (16/02/2012) | 6,842.2300 | 7,063.2700 | 7,063.8500 | 6,832.1700 | 6,948.0100 |
Wednesday 15 February 2012 (15/02/2012) | 7,125.7500 | 6,841.2900 | 7,125.7500 | 6,841.2700 | 6,983.5100 |
Tuesday 14 February 2012 (14/02/2012) | 7,158.2100 | 7,123.6000 | 7,158.5500 | 7,112.4400 | 7,135.4950 |
Monday 13 February 2012 (13/02/2012) | 7,163.2100 | 7,159.1300 | 7,176.6000 | 7,158.5300 | 7,167.5650 |
Friday 10 February 2012 (10/02/2012) | 7,180.5500 | 7,144.9000 | 7,180.5500 | 7,141.7300 | 7,161.1400 |
Thursday 9 February 2012 (09/02/2012) | 7,497.4900 | 7,180.5500 | 7,497.4900 | 7,180.5500 | 7,339.0200 |
Wednesday 8 February 2012 (08/02/2012) | 7,537.1500 | 7,497.1300 | 7,537.3100 | 7,491.3300 | 7,514.3200 |
Tuesday 7 February 2012 (07/02/2012) | 6,993.0500 | 7,537.1500 | 7,538.1900 | 6,988.0400 | 7,263.1150 |
Monday 6 February 2012 (06/02/2012) | 7,382.8000 | 6,993.6900 | 7,386.1900 | 6,991.4800 | 7,188.8350 |
Friday 3 February 2012 (03/02/2012) | 7,429.6500 | 7,384.2700 | 7,433.7500 | 7,361.6500 | 7,397.7000 |
Thursday 2 February 2012 (02/02/2012) | 7,493.6300 | 7,429.6500 | 7,498.2300 | 7,426.3500 | 7,462.2900 |
Wednesday 1 February 2012 (01/02/2012) | 7,469.8600 | 7,490.4900 | 7,512.8800 | 7,469.8600 | 7,491.3700 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 7,411.5800 | 7,469.8600 | 7,481.8500 | 7,410.0900 | 7,445.9700 |
Monday 30 January 2012 (30/01/2012) | 7,426.6700 | 7,411.5800 | 7,426.6700 | 7,394.2300 | 7,410.4500 |
Friday 27 January 2012 (27/01/2012) | 7,397.3300 | 7,427.4200 | 7,427.4200 | 7,363.6000 | 7,395.5100 |
Thursday 26 January 2012 (26/01/2012) | 7,366.5900 | 7,397.3300 | 7,410.3200 | 7,364.6900 | 7,387.5050 |
Wednesday 25 January 2012 (25/01/2012) | 7,305.1500 | 7,368.0300 | 7,369.9200 | 7,298.6100 | 7,334.2650 |
Tuesday 24 January 2012 (24/01/2012) | 7,262.3500 | 7,300.2400 | 7,301.9200 | 7,255.0000 | 7,278.4600 |
Monday 23 January 2012 (23/01/2012) | 7,273.9900 | 7,263.4000 | 7,273.9900 | 7,223.2100 | 7,248.6000 |