British Pound-Panamanian Balboa History: 2019
Daily GBP/PAB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.4848 on 26/01/2018
Lowest exchange rate of 2019: 4.7164 on 25/12/2018
Average exchange rate of 2019: 5.0423
Historical Graph For Converting British Pounds into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Panamanian Balboa on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 4.7532 | 4.7557 | 4.7714 | 4.7325 | 4.7520 |
Friday 28 December 2018 (28/12/2018) | 4.7155 | 4.7456 | 4.7373 | 4.7280 | 4.7327 |
Thursday 27 December 2018 (27/12/2018) | 4.7809 | 4.7300 | 4.7561 | 4.7370 | 4.7466 |
Wednesday 26 December 2018 (26/12/2018) | 4.7461 | 4.7795 | 4.7839 | 4.7250 | 4.7545 |
Tuesday 25 December 2018 (25/12/2018) | 4.7524 | 4.7456 | 4.9072 | 4.7164 | 4.8118 |
Monday 24 December 2018 (24/12/2018) | 4.7689 | 4.7273 | 4.7615 | 4.7388 | 4.7502 |
Friday 21 December 2018 (21/12/2018) | 4.7994 | 4.7435 | 4.8047 | 4.7480 | 4.7764 |
Thursday 20 December 2018 (20/12/2018) | 4.7980 | 4.8027 | 4.8081 | 4.7902 | 4.7992 |
Wednesday 19 December 2018 (19/12/2018) | 4.8495 | 4.8009 | 4.8526 | 4.7959 | 4.8243 |
Tuesday 18 December 2018 (18/12/2018) | 4.8353 | 4.8578 | 4.8482 | 4.8454 | 4.8468 |
Monday 17 December 2018 (17/12/2018) | 4.8201 | 4.8421 | 4.8304 | 4.8251 | 4.8278 |
Friday 14 December 2018 (14/12/2018) | 4.8660 | 4.8243 | 4.8444 | 4.8334 | 4.8389 |
Thursday 13 December 2018 (13/12/2018) | 4.8432 | 4.8652 | 4.8617 | 4.8586 | 4.8602 |
Wednesday 12 December 2018 (12/12/2018) | 4.8866 | 4.8305 | 4.8864 | 4.8268 | 4.8566 |
Tuesday 11 December 2018 (11/12/2018) | 4.8664 | 4.9040 | 4.9085 | 4.8440 | 4.8763 |
Monday 10 December 2018 (10/12/2018) | 4.8278 | 4.8839 | 4.8977 | 4.8264 | 4.8621 |
Friday 7 December 2018 (07/12/2018) | 4.8557 | 4.8671 | 4.8715 | 4.8534 | 4.8625 |
Thursday 6 December 2018 (06/12/2018) | 4.8931 | 4.8556 | 4.8939 | 4.8379 | 4.8659 |
Wednesday 5 December 2018 (05/12/2018) | 4.9701 | 4.9119 | 4.9769 | 4.9016 | 4.9393 |
Tuesday 4 December 2018 (04/12/2018) | 4.9437 | 4.9807 | 4.9661 | 4.9610 | 4.9636 |
Monday 3 December 2018 (03/12/2018) | 4.9863 | 4.9534 | 4.9779 | 4.9620 | 4.9700 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 4.9209 | 4.9261 | 4.9342 | 4.9051 | 4.9197 |
Thursday 29 November 2018 (29/11/2018) | 4.8798 | 4.9240 | 4.9269 | 4.8872 | 4.9071 |
Wednesday 28 November 2018 (28/11/2018) | 4.8796 | 4.9042 | 4.9160 | 4.8670 | 4.8915 |
Tuesday 27 November 2018 (27/11/2018) | 4.8805 | 4.8679 | 4.8804 | 4.8766 | 4.8785 |
Monday 26 November 2018 (26/11/2018) | 4.8746 | 4.8805 | 4.8898 | 4.8757 | 4.8828 |
Friday 23 November 2018 (23/11/2018) | 4.8905 | 4.8743 | 4.8886 | 4.8850 | 4.8868 |
Thursday 22 November 2018 (22/11/2018) | 4.8981 | 4.8825 | 4.9013 | 4.8683 | 4.8848 |
Wednesday 21 November 2018 (21/11/2018) | 4.8894 | 4.9015 | 4.9113 | 4.8850 | 4.8982 |
Tuesday 20 November 2018 (20/11/2018) | 4.9023 | 4.8821 | 4.9088 | 4.8706 | 4.8897 |
Monday 19 November 2018 (19/11/2018) | 4.8927 | 4.8972 | 4.8974 | 4.8894 | 4.8934 |
Friday 16 November 2018 (16/11/2018) | 4.8936 | 4.9253 | 4.9217 | 4.8742 | 4.8980 |
Thursday 15 November 2018 (15/11/2018) | 4.8517 | 4.9198 | 4.9344 | 4.8496 | 4.8920 |
Wednesday 14 November 2018 (14/11/2018) | 4.8428 | 4.8517 | 4.8750 | 4.8265 | 4.8508 |
Tuesday 13 November 2018 (13/11/2018) | 4.8477 | 4.8375 | 4.8680 | 4.8183 | 4.8432 |
Monday 12 November 2018 (12/11/2018) | 4.8810 | 4.8364 | 4.8726 | 4.8597 | 4.8662 |
Friday 9 November 2018 (09/11/2018) | 4.9121 | 4.8896 | 4.8996 | 4.8966 | 4.8981 |
Thursday 8 November 2018 (08/11/2018) | 4.9257 | 4.9087 | 4.9197 | 4.9195 | 4.9196 |
Wednesday 7 November 2018 (07/11/2018) | 4.8587 | 4.9143 | 4.8865 | 4.8857 | 4.8861 |
Tuesday 6 November 2018 (06/11/2018) | 4.8397 | 4.8612 | 4.8680 | 4.8486 | 4.8583 |
Monday 5 November 2018 (05/11/2018) | 4.8829 | 4.8339 | 4.8665 | 4.8568 | 4.8617 |
Friday 2 November 2018 (02/11/2018) | 4.8440 | 4.8885 | 4.8915 | 4.8714 | 4.8815 |
Thursday 1 November 2018 (01/11/2018) | 4.8019 | 4.8127 | 4.8213 | 4.8008 | 4.8111 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 4.7823 | 4.7732 | 4.7867 | 4.7587 | 4.7727 |
Tuesday 30 October 2018 (30/10/2018) | 4.7648 | 4.7913 | 4.8050 | 4.7620 | 4.7835 |
Monday 29 October 2018 (29/10/2018) | 4.7617 | 4.7667 | 4.7682 | 4.7579 | 4.7631 |
Friday 26 October 2018 (26/10/2018) | 4.7821 | 4.7738 | 4.7749 | 4.7446 | 4.7598 |
Thursday 25 October 2018 (25/10/2018) | 4.7631 | 4.7957 | 4.8061 | 4.7511 | 4.7786 |
Wednesday 24 October 2018 (24/10/2018) | 4.7758 | 4.7699 | 4.7856 | 4.7702 | 4.7779 |
Tuesday 23 October 2018 (23/10/2018) | 4.7798 | 4.7785 | 4.7806 | 4.7479 | 4.7643 |
Monday 22 October 2018 (22/10/2018) | 4.7716 | 4.7869 | 4.8011 | 4.7635 | 4.7823 |
Friday 19 October 2018 (19/10/2018) | 4.8074 | 4.7817 | 4.8119 | 4.7992 | 4.8056 |
Thursday 18 October 2018 (18/10/2018) | 4.8108 | 4.8201 | 4.8283 | 4.8096 | 4.8190 |
Wednesday 17 October 2018 (17/10/2018) | 4.8104 | 4.8021 | 4.8201 | 4.8064 | 4.8133 |
Tuesday 16 October 2018 (16/10/2018) | 4.8153 | 4.8206 | 4.8191 | 4.7974 | 4.8083 |
Monday 15 October 2018 (15/10/2018) | 4.8006 | 4.8160 | 4.8143 | 4.8068 | 4.8106 |
Friday 12 October 2018 (12/10/2018) | 4.7930 | 4.8200 | 4.8258 | 4.7825 | 4.8042 |
Thursday 11 October 2018 (11/10/2018) | 4.7469 | 4.7944 | 4.7892 | 4.7556 | 4.7724 |
Wednesday 10 October 2018 (10/10/2018) | 4.7695 | 4.7460 | 4.7775 | 4.7361 | 4.7568 |
Tuesday 9 October 2018 (09/10/2018) | 4.7587 | 4.7539 | 4.7656 | 4.7545 | 4.7601 |
Monday 8 October 2018 (08/10/2018) | 4.7411 | 4.7468 | 4.7662 | 4.7385 | 4.7524 |
Friday 5 October 2018 (05/10/2018) | 4.7625 | 4.7266 | 4.7650 | 4.7189 | 4.7420 |
Thursday 4 October 2018 (04/10/2018) | 4.8137 | 4.7539 | 4.8022 | 4.7650 | 4.7836 |
Wednesday 3 October 2018 (03/10/2018) | 4.8281 | 4.7954 | 4.8295 | 4.7946 | 4.8121 |
Tuesday 2 October 2018 (02/10/2018) | 4.8832 | 4.8279 | 4.8677 | 4.8403 | 4.8540 |
Monday 1 October 2018 (01/10/2018) | 4.8568 | 4.8682 | 4.8635 | 4.8449 | 4.8542 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 4.8905 | 4.8758 | 4.8889 | 4.8834 | 4.8862 |
Thursday 27 September 2018 (27/09/2018) | 4.8918 | 4.8822 | 4.8952 | 4.8739 | 4.8846 |
Wednesday 26 September 2018 (26/09/2018) | 4.8854 | 4.8852 | 4.9062 | 4.8840 | 4.8951 |
Tuesday 25 September 2018 (25/09/2018) | 4.8930 | 4.8746 | 4.9003 | 4.8695 | 4.8849 |
Monday 24 September 2018 (24/09/2018) | 4.9106 | 4.8949 | 4.9134 | 4.8890 | 4.9012 |
Friday 21 September 2018 (21/09/2018) | 4.8880 | 4.9655 | 4.9671 | 4.8856 | 4.9264 |
Thursday 20 September 2018 (20/09/2018) | 4.8991 | 4.8983 | 4.9039 | 4.8874 | 4.8957 |
Wednesday 19 September 2018 (19/09/2018) | 4.8712 | 4.9079 | 4.9183 | 4.8724 | 4.8954 |
Tuesday 18 September 2018 (18/09/2018) | 4.8118 | 4.8588 | 4.8661 | 4.8123 | 4.8392 |
Monday 17 September 2018 (17/09/2018) | 4.8462 | 4.8046 | 4.8443 | 4.8202 | 4.8323 |
Friday 14 September 2018 (14/09/2018) | 4.8133 | 4.8399 | 4.8378 | 4.8271 | 4.8325 |
Thursday 13 September 2018 (13/09/2018) | 4.8128 | 4.8191 | 4.8339 | 4.8180 | 4.8260 |
Wednesday 12 September 2018 (12/09/2018) | 4.7866 | 4.8111 | 4.8206 | 4.7764 | 4.7985 |
Tuesday 11 September 2018 (11/09/2018) | 4.7825 | 4.7850 | 4.7972 | 4.7744 | 4.7858 |
Monday 10 September 2018 (10/09/2018) | 4.8210 | 4.7542 | 4.8017 | 4.7775 | 4.7896 |
Friday 7 September 2018 (07/09/2018) | 4.8483 | 4.8273 | 4.8503 | 4.8145 | 4.8324 |
Thursday 6 September 2018 (06/09/2018) | 4.8494 | 4.8473 | 4.8550 | 4.8362 | 4.8456 |
Wednesday 5 September 2018 (05/09/2018) | 4.8297 | 4.8328 | 4.8496 | 4.7969 | 4.8233 |
Tuesday 4 September 2018 (04/09/2018) | 4.8569 | 4.8287 | 4.8604 | 4.8393 | 4.8499 |
Monday 3 September 2018 (03/09/2018) | 4.8912 | 4.8639 | 4.8781 | 4.8756 | 4.8769 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 4.9078 | 4.8835 | 4.9081 | 4.8728 | 4.8905 |
Thursday 30 August 2018 (30/08/2018) | 4.9075 | 4.8971 | 4.9091 | 4.8905 | 4.8998 |
Wednesday 29 August 2018 (29/08/2018) | 4.9518 | 4.8734 | 4.9563 | 4.8670 | 4.9117 |
Tuesday 28 August 2018 (28/08/2018) | 4.9214 | 4.9588 | 4.9402 | 4.9349 | 4.9376 |
Monday 27 August 2018 (27/08/2018) | 4.9197 | 4.9301 | 4.9209 | 4.9208 | 4.9209 |
Friday 24 August 2018 (24/08/2018) | 4.9003 | 4.9206 | 4.9270 | 4.8985 | 4.9128 |
Thursday 23 August 2018 (23/08/2018) | 4.9440 | 4.9067 | 4.9320 | 4.9164 | 4.9242 |
Wednesday 22 August 2018 (22/08/2018) | 4.9364 | 4.9352 | 4.9391 | 4.9352 | 4.9372 |
Tuesday 21 August 2018 (21/08/2018) | 4.9062 | 4.9315 | 4.9270 | 4.9161 | 4.9216 |
Monday 20 August 2018 (20/08/2018) | 4.9000 | 4.9232 | 4.9158 | 4.9091 | 4.9125 |
Friday 17 August 2018 (17/08/2018) | 4.8850 | 4.9157 | 4.9133 | 4.8851 | 4.8992 |
Thursday 16 August 2018 (16/08/2018) | 4.8612 | 4.8838 | 4.8865 | 4.8695 | 4.8780 |
Wednesday 15 August 2018 (15/08/2018) | 4.9023 | 4.8781 | 4.8887 | 4.8837 | 4.8862 |
Tuesday 14 August 2018 (14/08/2018) | 4.8827 | 4.9001 | 4.8917 | 4.8785 | 4.8851 |
Monday 13 August 2018 (13/08/2018) | 4.9378 | 4.8911 | 4.9200 | 4.9119 | 4.9160 |
Friday 10 August 2018 (10/08/2018) | 4.9980 | 4.9205 | 4.9564 | 4.9454 | 4.9509 |
Thursday 9 August 2018 (09/08/2018) | 4.9974 | 4.9904 | 5.0139 | 4.9883 | 5.0011 |
Wednesday 8 August 2018 (08/08/2018) | 5.0004 | 4.9971 | 5.0044 | 4.9972 | 5.0008 |
Tuesday 7 August 2018 (07/08/2018) | 4.9778 | 5.0074 | 5.0111 | 4.9852 | 4.9982 |
Monday 6 August 2018 (06/08/2018) | 4.9899 | 4.9845 | 4.9919 | 4.9890 | 4.9905 |
Friday 3 August 2018 (03/08/2018) | 4.9747 | 4.9914 | 5.0023 | 4.9734 | 4.9879 |
Thursday 2 August 2018 (02/08/2018) | 5.0043 | 4.9939 | 5.0044 | 4.9772 | 4.9908 |
Wednesday 1 August 2018 (01/08/2018) | 5.0188 | 4.9972 | 5.0128 | 5.0008 | 5.0068 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 4.9810 | 5.0156 | 5.0097 | 4.9974 | 5.0036 |
Monday 30 July 2018 (30/07/2018) | 4.9723 | 4.9819 | 4.9776 | 4.9750 | 4.9763 |
Friday 27 July 2018 (27/07/2018) | 5.0036 | 4.9886 | 5.0008 | 4.9935 | 4.9972 |
Thursday 26 July 2018 (26/07/2018) | 5.0079 | 4.9992 | 5.0089 | 4.9880 | 4.9985 |
Wednesday 25 July 2018 (25/07/2018) | 5.0171 | 5.0085 | 5.0177 | 4.9923 | 5.0050 |
Tuesday 24 July 2018 (24/07/2018) | 4.9825 | 4.9982 | 5.0037 | 4.9746 | 4.9892 |
Monday 23 July 2018 (23/07/2018) | 4.9697 | 4.9892 | 4.9838 | 4.9717 | 4.9778 |
Friday 20 July 2018 (20/07/2018) | 4.9368 | 4.9606 | 4.9519 | 4.9472 | 4.9496 |
Thursday 19 July 2018 (19/07/2018) | 4.9750 | 4.9482 | 4.9813 | 4.9602 | 4.9708 |
Wednesday 18 July 2018 (18/07/2018) | 4.9996 | 4.9696 | 4.9829 | 4.9825 | 4.9827 |
Tuesday 17 July 2018 (17/07/2018) | 5.0182 | 5.0211 | 5.0375 | 5.0107 | 5.0241 |
Monday 16 July 2018 (16/07/2018) | 4.9759 | 5.0332 | 5.0274 | 4.9843 | 5.0059 |
Friday 13 July 2018 (13/07/2018) | 4.9911 | 4.9652 | 4.9847 | 4.9738 | 4.9793 |
Thursday 12 July 2018 (12/07/2018) | 4.9797 | 4.9972 | 5.0013 | 4.9787 | 4.9900 |
Wednesday 11 July 2018 (11/07/2018) | 4.9876 | 4.9785 | 4.9942 | 4.9769 | 4.9856 |
Tuesday 10 July 2018 (10/07/2018) | 5.0428 | 4.9905 | 5.0416 | 5.0021 | 5.0219 |
Monday 9 July 2018 (09/07/2018) | 4.9926 | 5.0658 | 5.0524 | 5.0267 | 5.0396 |
Friday 6 July 2018 (06/07/2018) | 4.9756 | 4.9862 | 4.9973 | 4.9777 | 4.9875 |
Thursday 5 July 2018 (05/07/2018) | 4.9645 | 4.9875 | 4.9840 | 4.9716 | 4.9778 |
Wednesday 4 July 2018 (04/07/2018) | 4.9669 | 4.9654 | 4.9898 | 4.9608 | 4.9753 |
Tuesday 3 July 2018 (03/07/2018) | 4.9458 | 4.9673 | 4.9728 | 4.9546 | 4.9637 |
Monday 2 July 2018 (02/07/2018) | 4.9690 | 4.9523 | 4.9737 | 4.9419 | 4.9578 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 4.9618 | 4.9615 | 4.9783 | 4.9499 | 4.9641 |
Thursday 28 June 2018 (28/06/2018) | 4.9775 | 4.9610 | 4.9768 | 4.9697 | 4.9733 |
Wednesday 27 June 2018 (27/06/2018) | 4.9904 | 4.9803 | 5.0022 | 4.9703 | 4.9863 |
Tuesday 26 June 2018 (26/06/2018) | 4.9721 | 4.9899 | 4.9906 | 4.9728 | 4.9817 |
Monday 25 June 2018 (25/06/2018) | 5.0046 | 4.9802 | 5.0108 | 4.9738 | 4.9923 |
Friday 22 June 2018 (22/06/2018) | 4.9598 | 5.0269 | 5.0031 | 4.9853 | 4.9942 |
Thursday 21 June 2018 (21/06/2018) | 4.9598 | 4.9724 | 4.9825 | 4.9649 | 4.9737 |
Wednesday 20 June 2018 (20/06/2018) | 4.9636 | 4.9612 | 4.9812 | 4.9496 | 4.9654 |
Tuesday 19 June 2018 (19/06/2018) | 4.9839 | 4.9792 | 4.9822 | 4.9660 | 4.9741 |
Monday 18 June 2018 (18/06/2018) | 5.0134 | 4.9851 | 5.0288 | 4.9931 | 5.0110 |
Friday 15 June 2018 (15/06/2018) | 5.1467 | 5.0304 | 5.1182 | 5.0560 | 5.0871 |
Thursday 14 June 2018 (14/06/2018) | 5.0823 | 5.0985 | 5.1000 | 5.0874 | 5.0937 |
Wednesday 13 June 2018 (13/06/2018) | 5.1222 | 5.0825 | 5.1157 | 5.1117 | 5.1137 |
Tuesday 12 June 2018 (12/06/2018) | 5.1304 | 5.1134 | 5.1452 | 5.1090 | 5.1271 |
Monday 11 June 2018 (11/06/2018) | 5.1034 | 5.1254 | 5.1278 | 5.1039 | 5.1159 |
Friday 8 June 2018 (08/06/2018) | 5.1478 | 5.1278 | 5.1304 | 5.1141 | 5.1223 |
Thursday 7 June 2018 (07/06/2018) | 5.1585 | 5.1427 | 5.1684 | 5.1409 | 5.1547 |
Wednesday 6 June 2018 (06/06/2018) | 5.1173 | 5.1619 | 5.1495 | 5.1407 | 5.1451 |
Tuesday 5 June 2018 (05/06/2018) | 5.1667 | 5.1214 | 5.1691 | 5.1177 | 5.1434 |
Monday 4 June 2018 (04/06/2018) | 5.1193 | 5.1678 | 5.1735 | 5.1193 | 5.1464 |
Friday 1 June 2018 (01/06/2018) | 5.1091 | 5.1005 | 5.1181 | 5.0753 | 5.0967 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 5.0857 | 5.1302 | 5.1189 | 5.0936 | 5.1063 |
Wednesday 30 May 2018 (30/05/2018) | 5.0482 | 5.0991 | 5.1037 | 5.0512 | 5.0775 |
Tuesday 29 May 2018 (29/05/2018) | 5.0991 | 5.0408 | 5.0887 | 5.0750 | 5.0819 |
Monday 28 May 2018 (28/05/2018) | 5.1021 | 5.0929 | 5.1085 | 5.0898 | 5.0992 |
Friday 25 May 2018 (25/05/2018) | 5.1011 | 5.1050 | 5.1118 | 5.0991 | 5.1055 |
Thursday 24 May 2018 (24/05/2018) | 5.1020 | 5.1104 | 5.1114 | 5.0891 | 5.1003 |
Wednesday 23 May 2018 (23/05/2018) | 5.1180 | 5.0863 | 5.1010 | 5.0983 | 5.0997 |
Tuesday 22 May 2018 (22/05/2018) | 5.0937 | 5.1140 | 5.1092 | 5.1059 | 5.1076 |
Monday 21 May 2018 (21/05/2018) | 5.0779 | 5.1010 | 5.1057 | 5.0769 | 5.0913 |
Friday 18 May 2018 (18/05/2018) | 5.0605 | 5.0714 | 5.0794 | 5.0587 | 5.0691 |
Thursday 17 May 2018 (17/05/2018) | 5.0572 | 5.0538 | 5.0774 | 5.0528 | 5.0651 |
Wednesday 16 May 2018 (16/05/2018) | 5.0766 | 5.0427 | 5.0680 | 5.0676 | 5.0678 |
Tuesday 15 May 2018 (15/05/2018) | 5.0970 | 5.0524 | 5.0776 | 5.0764 | 5.0770 |
Monday 14 May 2018 (14/05/2018) | 5.0865 | 5.0849 | 5.0895 | 5.0836 | 5.0866 |
Friday 11 May 2018 (11/05/2018) | 5.0641 | 5.1011 | 5.0925 | 5.0808 | 5.0867 |
Thursday 10 May 2018 (10/05/2018) | 5.0384 | 5.0792 | 5.0927 | 5.0295 | 5.0611 |
Wednesday 9 May 2018 (09/05/2018) | 5.0254 | 5.0368 | 5.0417 | 5.0149 | 5.0283 |
Tuesday 8 May 2018 (08/05/2018) | 5.0627 | 5.0090 | 5.0540 | 5.0212 | 5.0376 |
Monday 7 May 2018 (07/05/2018) | 5.0794 | 5.0542 | 5.0756 | 5.0551 | 5.0654 |
Friday 4 May 2018 (04/05/2018) | 5.0749 | 5.1096 | 5.1073 | 5.0700 | 5.0887 |
Thursday 3 May 2018 (03/05/2018) | 5.0700 | 5.0815 | 5.0866 | 5.0694 | 5.0780 |
Wednesday 2 May 2018 (02/05/2018) | 5.0908 | 5.0800 | 5.0907 | 5.0862 | 5.0885 |
Tuesday 1 May 2018 (01/05/2018) | 5.0871 | 5.1126 | 5.1190 | 5.0854 | 5.1022 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 5.0933 | 5.0658 | 5.0978 | 5.0637 | 5.0808 |
Friday 27 April 2018 (27/04/2018) | 5.1279 | 5.1089 | 5.1165 | 5.1140 | 5.1153 |
Thursday 26 April 2018 (26/04/2018) | 5.1193 | 5.1161 | 5.1253 | 5.1027 | 5.1140 |
Wednesday 25 April 2018 (25/04/2018) | 5.1200 | 5.1131 | 5.1174 | 5.1033 | 5.1104 |
Tuesday 24 April 2018 (24/04/2018) | 5.1559 | 5.1147 | 5.1402 | 5.1361 | 5.1382 |
Monday 23 April 2018 (23/04/2018) | 5.1797 | 5.1551 | 5.1857 | 5.1627 | 5.1742 |
Friday 20 April 2018 (20/04/2018) | 5.2201 | 5.2079 | 5.2158 | 5.1984 | 5.2071 |
Thursday 19 April 2018 (19/04/2018) | 5.2535 | 5.2635 | 5.2707 | 5.2281 | 5.2494 |
Wednesday 18 April 2018 (18/04/2018) | 5.2416 | 5.2570 | 5.2601 | 5.2323 | 5.2462 |
Tuesday 17 April 2018 (17/04/2018) | 5.2377 | 5.2550 | 5.2602 | 5.2346 | 5.2474 |
Monday 16 April 2018 (16/04/2018) | 5.2417 | 5.2299 | 5.2455 | 5.2291 | 5.2373 |
Friday 13 April 2018 (13/04/2018) | 5.2395 | 5.2568 | 5.2665 | 5.2482 | 5.2574 |
Thursday 12 April 2018 (12/04/2018) | 5.2598 | 5.2182 | 5.2440 | 5.2329 | 5.2385 |
Wednesday 11 April 2018 (11/04/2018) | 5.2221 | 5.2584 | 5.2357 | 5.2275 | 5.2316 |
Tuesday 10 April 2018 (10/04/2018) | 5.1746 | 5.2294 | 5.2085 | 5.2000 | 5.2043 |
Monday 9 April 2018 (09/04/2018) | 5.1683 | 5.1730 | 5.1781 | 5.1539 | 5.1660 |
Friday 6 April 2018 (06/04/2018) | 5.1875 | 5.1604 | 5.1915 | 5.1579 | 5.1747 |
Thursday 5 April 2018 (05/04/2018) | 5.2084 | 5.1963 | 5.2215 | 5.1895 | 5.2055 |
Wednesday 4 April 2018 (04/04/2018) | 5.1877 | 5.1921 | 5.1976 | 5.1723 | 5.1850 |
Tuesday 3 April 2018 (03/04/2018) | 5.1767 | 5.1693 | 5.1866 | 5.1767 | 5.1817 |
Monday 2 April 2018 (02/04/2018) | 5.1890 | 5.1647 | 5.1941 | 5.1630 | 5.1786 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 5.1957 | 5.2058 | 5.2106 | 5.1870 | 5.1988 |
Thursday 29 March 2018 (29/03/2018) | 5.2038 | 5.1990 | 5.2017 | 5.1968 | 5.1993 |
Wednesday 28 March 2018 (28/03/2018) | 5.1870 | 5.1958 | 5.2013 | 5.1690 | 5.1852 |
Tuesday 27 March 2018 (27/03/2018) | 5.2119 | 5.1643 | 5.2123 | 5.1797 | 5.1960 |
Monday 26 March 2018 (26/03/2018) | 5.1986 | 5.2226 | 5.2130 | 5.1983 | 5.2057 |
Friday 23 March 2018 (23/03/2018) | 5.1916 | 5.1934 | 5.2158 | 5.1878 | 5.2018 |
Thursday 22 March 2018 (22/03/2018) | 5.2122 | 5.2111 | 5.2139 | 5.1997 | 5.2068 |
Wednesday 21 March 2018 (21/03/2018) | 5.2039 | 5.2069 | 5.2106 | 5.1749 | 5.1928 |
Tuesday 20 March 2018 (20/03/2018) | 5.1814 | 5.1840 | 5.1965 | 5.1691 | 5.1828 |
Monday 19 March 2018 (19/03/2018) | 5.2427 | 5.2055 | 5.2455 | 5.1817 | 5.2136 |
Friday 16 March 2018 (16/03/2018) | 5.2676 | 5.2362 | 5.2758 | 5.2275 | 5.2517 |
Thursday 15 March 2018 (15/03/2018) | 5.3167 | 5.2520 | 5.3060 | 5.2664 | 5.2862 |
Wednesday 14 March 2018 (14/03/2018) | 5.2775 | 5.3173 | 5.3150 | 5.2971 | 5.3061 |
Tuesday 13 March 2018 (13/03/2018) | 5.3109 | 5.2701 | 5.3157 | 5.2712 | 5.2935 |
Monday 12 March 2018 (12/03/2018) | 5.3115 | 5.3155 | 5.3156 | 5.3107 | 5.3132 |
Friday 9 March 2018 (09/03/2018) | 5.3059 | 5.3028 | 5.3045 | 5.2960 | 5.3003 |
Thursday 8 March 2018 (08/03/2018) | 5.3018 | 5.3006 | 5.3056 | 5.2890 | 5.2973 |
Wednesday 7 March 2018 (07/03/2018) | 5.2574 | 5.2854 | 5.2928 | 5.2508 | 5.2718 |
Tuesday 6 March 2018 (06/03/2018) | 5.2323 | 5.2692 | 5.2630 | 5.2622 | 5.2626 |
Monday 5 March 2018 (05/03/2018) | 5.2435 | 5.2384 | 5.2498 | 5.2211 | 5.2355 |
Friday 2 March 2018 (02/03/2018) | 5.2023 | 5.2449 | 5.2383 | 5.2088 | 5.2236 |
Thursday 1 March 2018 (01/03/2018) | 5.2492 | 5.2267 | 5.2369 | 5.2176 | 5.2273 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 5.2952 | 5.2709 | 5.2877 | 5.2854 | 5.2866 |
Tuesday 27 February 2018 (27/02/2018) | 5.3003 | 5.2715 | 5.3036 | 5.2779 | 5.2908 |
Monday 26 February 2018 (26/02/2018) | 5.2987 | 5.3251 | 5.3130 | 5.2906 | 5.3018 |
Friday 23 February 2018 (23/02/2018) | 5.2735 | 5.3047 | 5.2791 | 5.2717 | 5.2754 |
Thursday 22 February 2018 (22/02/2018) | 5.2785 | 5.2641 | 5.2860 | 5.2753 | 5.2807 |
Wednesday 21 February 2018 (21/02/2018) | 5.3232 | 5.2671 | 5.3040 | 5.2999 | 5.3020 |
Tuesday 20 February 2018 (20/02/2018) | 5.3454 | 5.3084 | 5.3560 | 5.3221 | 5.3391 |
Monday 19 February 2018 (19/02/2018) | 5.3697 | 5.3504 | 5.3694 | 5.3593 | 5.3644 |
Friday 16 February 2018 (16/02/2018) | 5.3465 | 5.3548 | 5.3757 | 5.3406 | 5.3582 |
Thursday 15 February 2018 (15/02/2018) | 5.2971 | 5.3440 | 5.3282 | 5.3127 | 5.3205 |
Wednesday 14 February 2018 (14/02/2018) | 5.3198 | 5.2893 | 5.3096 | 5.2850 | 5.2973 |
Tuesday 13 February 2018 (13/02/2018) | 5.3098 | 5.3318 | 5.3250 | 5.3091 | 5.3171 |
Monday 12 February 2018 (12/02/2018) | 5.2668 | 5.3263 | 5.2934 | 5.2905 | 5.2920 |
Friday 9 February 2018 (09/02/2018) | 5.2425 | 5.2704 | 5.2849 | 5.2230 | 5.2540 |
Thursday 8 February 2018 (08/02/2018) | 5.3096 | 5.2711 | 5.3231 | 5.2409 | 5.2820 |
Wednesday 7 February 2018 (07/02/2018) | 5.3205 | 5.2900 | 5.3143 | 5.2984 | 5.3064 |
Tuesday 6 February 2018 (06/02/2018) | 5.3542 | 5.3180 | 5.3383 | 5.3250 | 5.3317 |
Monday 5 February 2018 (05/02/2018) | 5.3544 | 5.3587 | 5.3769 | 5.3532 | 5.3651 |
Friday 2 February 2018 (02/02/2018) | 5.3964 | 5.3920 | 5.3980 | 5.3810 | 5.3895 |
Thursday 1 February 2018 (01/02/2018) | 5.4579 | 5.4024 | 5.4441 | 5.3957 | 5.4199 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 5.4764 | 5.4291 | 5.4834 | 5.4305 | 5.4570 |
Tuesday 30 January 2018 (30/01/2018) | 5.4687 | 5.4606 | 5.4743 | 5.4451 | 5.4597 |
Monday 29 January 2018 (29/01/2018) | 5.4879 | 5.4612 | 5.4719 | 5.4713 | 5.4716 |
Friday 26 January 2018 (26/01/2018) | 5.4230 | 5.5076 | 5.4848 | 5.4426 | 5.4637 |
Thursday 25 January 2018 (25/01/2018) | 5.4090 | 5.4593 | 5.4401 | 5.4298 | 5.4350 |
Wednesday 24 January 2018 (24/01/2018) | 5.3698 | 5.4072 | 5.3995 | 5.3849 | 5.3922 |
Tuesday 23 January 2018 (23/01/2018) | 5.4177 | 5.3671 | 5.3903 | 5.3895 | 5.3899 |
Monday 22 January 2018 (22/01/2018) | 5.4354 | 5.3943 | 5.4331 | 5.4016 | 5.4174 |
Friday 19 January 2018 (19/01/2018) | 5.4033 | 5.4455 | 5.4290 | 5.4245 | 5.4268 |
Thursday 18 January 2018 (18/01/2018) | 5.3837 | 5.4033 | 5.3988 | 5.3880 | 5.3934 |
Wednesday 17 January 2018 (17/01/2018) | 5.3488 | 5.3867 | 5.3747 | 5.3607 | 5.3677 |
Tuesday 16 January 2018 (16/01/2018) | 5.3686 | 5.3555 | 5.3623 | 5.3623 | 5.3623 |
Monday 15 January 2018 (15/01/2018) | 5.3080 | 5.3674 | 5.3549 | 5.3276 | 5.3413 |
Friday 12 January 2018 (12/01/2018) | 5.2732 | 5.3029 | 5.2785 | 5.2769 | 5.2777 |
Thursday 11 January 2018 (11/01/2018) | 5.3313 | 5.2768 | 5.3281 | 5.2985 | 5.3133 |
Wednesday 10 January 2018 (10/01/2018) | 5.2638 | 5.3358 | 5.3020 | 5.2736 | 5.2878 |
Tuesday 9 January 2018 (09/01/2018) | 5.2958 | 5.2659 | 5.2909 | 5.2869 | 5.2889 |
Monday 8 January 2018 (08/01/2018) | 5.3040 | 5.2983 | 5.2945 | 5.2883 | 5.2914 |
Friday 5 January 2018 (05/01/2018) | 5.3026 | 5.3179 | 5.3048 | 5.3004 | 5.3026 |
Thursday 4 January 2018 (04/01/2018) | 5.2801 | 5.2996 | 5.2957 | 5.2851 | 5.2904 |
Wednesday 3 January 2018 (03/01/2018) | 5.2823 | 5.2799 | 5.2911 | 5.2650 | 5.2781 |
Tuesday 2 January 2018 (02/01/2018) | 5.2679 | 5.2816 | 5.2948 | 5.2748 | 5.2848 |
Monday 1 January 2018 (01/01/2018) | 5.2703 | 5.2711 | 5.4115 | 5.2664 | 5.3390 |