British Pound-Panamanian Balboa History: 2018
Daily GBP/PAB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 48.0129 on 18/04/2017
Lowest exchange rate of 2018: 4.8811 on 02/01/2017
Average exchange rate of 2018: 5.5139
Historical Graph For Converting British Pounds into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Panamanian Balboa on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 5.2741 | 5.2889 | 5.3355 | 5.2776 | 5.3066 |
Thursday 28 December 2017 (28/12/2017) | 5.2387 | 5.2767 | 5.2680 | 5.2480 | 5.2580 |
Wednesday 27 December 2017 (27/12/2017) | 5.2060 | 5.2410 | 5.2306 | 5.2260 | 5.2283 |
Tuesday 26 December 2017 (26/12/2017) | 5.1997 | 5.2087 | 5.2084 | 5.1978 | 5.2031 |
Monday 25 December 2017 (25/12/2017) | 5.2080 | 5.1981 | 5.2450 | 5.2008 | 5.2229 |
Friday 22 December 2017 (22/12/2017) | 5.2047 | 5.2160 | 5.2331 | 5.2006 | 5.2169 |
Thursday 21 December 2017 (21/12/2017) | 5.1551 | 5.1971 | 5.1800 | 5.1601 | 5.1701 |
Wednesday 20 December 2017 (20/12/2017) | 5.1468 | 5.1569 | 5.1585 | 5.1566 | 5.1576 |
Tuesday 19 December 2017 (19/12/2017) | 5.1692 | 5.1465 | 5.1725 | 5.1583 | 5.1654 |
Monday 18 December 2017 (18/12/2017) | 5.1802 | 5.1619 | 5.1778 | 5.1554 | 5.1666 |
Friday 15 December 2017 (15/12/2017) | 5.1863 | 5.1788 | 5.2258 | 5.1835 | 5.2047 |
Thursday 14 December 2017 (14/12/2017) | 5.1043 | 5.1888 | 5.1719 | 5.1297 | 5.1508 |
Wednesday 13 December 2017 (13/12/2017) | 5.1082 | 5.1057 | 5.1225 | 5.0941 | 5.1083 |
Tuesday 12 December 2017 (12/12/2017) | 5.1002 | 5.1084 | 5.1156 | 5.0948 | 5.1052 |
Monday 11 December 2017 (11/12/2017) | 5.0686 | 5.1002 | 5.1083 | 5.0688 | 5.0886 |
Friday 8 December 2017 (08/12/2017) | 5.0643 | 5.0443 | 5.0650 | 5.0513 | 5.0582 |
Thursday 7 December 2017 (07/12/2017) | 5.1056 | 5.0646 | 5.0862 | 5.0629 | 5.0746 |
Wednesday 6 December 2017 (06/12/2017) | 5.1482 | 5.1087 | 5.1229 | 5.1212 | 5.1221 |
Tuesday 5 December 2017 (05/12/2017) | 5.1213 | 5.1530 | 5.1716 | 5.1299 | 5.1508 |
Monday 4 December 2017 (04/12/2017) | 5.1263 | 5.1247 | 5.1446 | 5.1198 | 5.1322 |
Friday 1 December 2017 (01/12/2017) | 5.1135 | 5.1403 | 5.1752 | 5.1074 | 5.1413 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 5.1371 | 5.1126 | 5.1490 | 5.1096 | 5.1293 |
Wednesday 29 November 2017 (29/11/2017) | 5.1851 | 5.1379 | 5.1820 | 5.1303 | 5.1562 |
Tuesday 28 November 2017 (28/11/2017) | 5.1863 | 5.1807 | 5.2072 | 5.1692 | 5.1882 |
Monday 27 November 2017 (27/11/2017) | 5.1471 | 5.1876 | 5.1748 | 5.1586 | 5.1667 |
Friday 24 November 2017 (24/11/2017) | 5.1804 | 5.1450 | 5.1695 | 5.1621 | 5.1658 |
Thursday 23 November 2017 (23/11/2017) | 5.1448 | 5.1817 | 5.1664 | 5.1651 | 5.1658 |
Wednesday 22 November 2017 (22/11/2017) | 5.1241 | 5.1441 | 5.1317 | 5.1311 | 5.1314 |
Tuesday 21 November 2017 (21/11/2017) | 5.1528 | 5.1242 | 5.1326 | 5.1319 | 5.1323 |
Monday 20 November 2017 (20/11/2017) | 5.1611 | 5.1536 | 5.1611 | 5.1451 | 5.1531 |
Friday 17 November 2017 (17/11/2017) | 5.1516 | 5.1555 | 5.1532 | 5.1176 | 5.1354 |
Thursday 16 November 2017 (16/11/2017) | 5.1921 | 5.1539 | 5.1786 | 5.1776 | 5.1781 |
Wednesday 15 November 2017 (15/11/2017) | 5.1572 | 5.1938 | 5.1810 | 5.1593 | 5.1702 |
Tuesday 14 November 2017 (14/11/2017) | 5.1224 | 5.1577 | 5.1528 | 5.1523 | 5.1526 |
Monday 13 November 2017 (13/11/2017) | 5.1615 | 5.1231 | 5.1601 | 5.1383 | 5.1492 |
Friday 10 November 2017 (10/11/2017) | 5.1924 | 5.1625 | 5.2051 | 5.1555 | 5.1803 |
Thursday 9 November 2017 (09/11/2017) | 5.1901 | 5.1976 | 5.1993 | 5.1877 | 5.1935 |
Wednesday 8 November 2017 (08/11/2017) | 5.1580 | 5.1886 | 5.2000 | 5.1522 | 5.1761 |
Tuesday 7 November 2017 (07/11/2017) | 5.1808 | 5.1604 | 5.1841 | 5.1520 | 5.1681 |
Monday 6 November 2017 (06/11/2017) | 5.1805 | 5.1829 | 5.1864 | 5.1789 | 5.1827 |
Friday 3 November 2017 (03/11/2017) | 5.2076 | 5.1749 | 5.2082 | 5.1692 | 5.1887 |
Thursday 2 November 2017 (02/11/2017) | 5.1913 | 5.2093 | 5.2151 | 5.1879 | 5.2015 |
Wednesday 1 November 2017 (01/11/2017) | 5.1679 | 5.1900 | 5.2035 | 5.1739 | 5.1887 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 5.1862 | 5.1667 | 5.1882 | 5.1643 | 5.1763 |
Monday 30 October 2017 (30/10/2017) | 5.1890 | 5.1900 | 5.1994 | 5.1702 | 5.1848 |
Friday 27 October 2017 (27/10/2017) | 5.2545 | 5.1952 | 5.2306 | 5.1863 | 5.2085 |
Thursday 26 October 2017 (26/10/2017) | 5.1764 | 5.2562 | 5.2275 | 5.2130 | 5.2203 |
Wednesday 25 October 2017 (25/10/2017) | 5.2415 | 5.1742 | 5.2472 | 5.1827 | 5.2150 |
Tuesday 24 October 2017 (24/10/2017) | 5.2722 | 5.2392 | 5.2526 | 5.2488 | 5.2507 |
Monday 23 October 2017 (23/10/2017) | 5.2855 | 5.2735 | 5.2807 | 5.2736 | 5.2772 |
Friday 20 October 2017 (20/10/2017) | 5.2982 | 5.2994 | 5.3029 | 5.2796 | 5.2913 |
Thursday 19 October 2017 (19/10/2017) | 5.2675 | 5.2998 | 5.3039 | 5.2712 | 5.2876 |
Wednesday 18 October 2017 (18/10/2017) | 5.2859 | 5.2646 | 5.2830 | 5.2720 | 5.2775 |
Tuesday 17 October 2017 (17/10/2017) | 5.2918 | 5.2872 | 5.2913 | 5.2842 | 5.2878 |
Monday 16 October 2017 (16/10/2017) | 5.3211 | 5.2922 | 5.3099 | 5.3017 | 5.3058 |
Friday 13 October 2017 (13/10/2017) | 5.2862 | 5.3237 | 5.3255 | 5.2847 | 5.3051 |
Thursday 12 October 2017 (12/10/2017) | 5.2423 | 5.2879 | 5.2736 | 5.2721 | 5.2729 |
Wednesday 11 October 2017 (11/10/2017) | 5.2349 | 5.2373 | 5.2487 | 5.2276 | 5.2382 |
Tuesday 10 October 2017 (10/10/2017) | 5.2308 | 5.2341 | 5.2445 | 5.2347 | 5.2396 |
Monday 9 October 2017 (09/10/2017) | 5.2265 | 5.2336 | 5.2295 | 5.2228 | 5.2262 |
Friday 6 October 2017 (06/10/2017) | 5.2659 | 5.2383 | 5.2489 | 5.2409 | 5.2449 |
Thursday 5 October 2017 (05/10/2017) | 5.3070 | 5.2689 | 5.2785 | 5.2729 | 5.2757 |
Wednesday 4 October 2017 (04/10/2017) | 5.2854 | 5.3093 | 5.3081 | 5.2902 | 5.2992 |
Tuesday 3 October 2017 (03/10/2017) | 5.2814 | 5.2875 | 5.2915 | 5.2654 | 5.2785 |
Monday 2 October 2017 (02/10/2017) | 5.3316 | 5.2821 | 5.3249 | 5.2923 | 5.3086 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 5.3322 | 5.3642 | 5.3500 | 5.3391 | 5.3446 |
Thursday 28 September 2017 (28/09/2017) | 5.3323 | 5.3469 | 5.3364 | 5.3144 | 5.3254 |
Wednesday 27 September 2017 (27/09/2017) | 5.3555 | 5.3332 | 5.3542 | 5.3425 | 5.3484 |
Tuesday 26 September 2017 (26/09/2017) | 5.4047 | 5.3583 | 5.3794 | 5.3734 | 5.3764 |
Monday 25 September 2017 (25/09/2017) | 5.4388 | 5.3960 | 5.4134 | 5.4108 | 5.4121 |
Friday 22 September 2017 (22/09/2017) | 5.3833 | 5.4049 | 5.3653 | 5.4055 | 5.3854 |
Thursday 21 September 2017 (21/09/2017) | 5.5220 | 5.4280 | 5.4261 | 5.5226 | 5.4744 |
Wednesday 20 September 2017 (20/09/2017) | 5.4458 | 5.5072 | 5.4396 | 5.5071 | 5.4734 |
Tuesday 19 September 2017 (19/09/2017) | 5.4148 | 5.4314 | 5.4087 | 5.4384 | 5.4236 |
Monday 18 September 2017 (18/09/2017) | 5.4507 | 5.4119 | 5.4040 | 5.4638 | 5.4339 |
Friday 15 September 2017 (15/09/2017) | 5.4346 | 5.4231 | 5.4069 | 5.4440 | 5.4255 |
Thursday 14 September 2017 (14/09/2017) | 5.4769 | 5.4717 | 5.4612 | 5.4977 | 5.4795 |
Wednesday 13 September 2017 (13/09/2017) | 5.4400 | 5.4549 | 5.4312 | 5.4535 | 5.4424 |
Tuesday 12 September 2017 (12/09/2017) | 5.4943 | 5.4795 | 5.4737 | 5.5052 | 5.4895 |
Monday 11 September 2017 (11/09/2017) | 5.5201 | 5.5220 | 5.4971 | 5.5231 | 5.5101 |
Friday 8 September 2017 (08/09/2017) | 5.4635 | 5.4670 | 5.4639 | 5.4906 | 5.4773 |
Thursday 7 September 2017 (07/09/2017) | 5.4557 | 5.4390 | 5.4189 | 5.4598 | 5.4394 |
Wednesday 6 September 2017 (06/09/2017) | 5.4371 | 5.4408 | 5.4073 | 5.4500 | 5.4287 |
Tuesday 5 September 2017 (05/09/2017) | 5.4184 | 5.4425 | 5.4130 | 5.4654 | 5.4392 |
Monday 4 September 2017 (04/09/2017) | 5.4215 | 5.4197 | 5.4102 | 5.4429 | 5.4266 |
Friday 1 September 2017 (01/09/2017) | 5.3884 | 5.4314 | 5.3698 | 5.4296 | 5.3997 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 5.4125 | 5.4263 | 5.3912 | 5.4293 | 5.4103 |
Wednesday 30 August 2017 (30/08/2017) | 5.4444 | 5.4500 | 5.4294 | 5.4674 | 5.4484 |
Tuesday 29 August 2017 (29/08/2017) | 5.4063 | 5.4029 | 5.3594 | 5.4090 | 5.3842 |
Monday 28 August 2017 (28/08/2017) | 5.3352 | 5.3471 | 5.3322 | 5.3626 | 5.3474 |
Friday 25 August 2017 (25/08/2017) | 5.3801 | 5.3444 | 5.3391 | 5.3927 | 5.3659 |
Thursday 24 August 2017 (24/08/2017) | 5.3682 | 5.3740 | 5.3497 | 5.3740 | 5.3619 |
Wednesday 23 August 2017 (23/08/2017) | 5.3806 | 5.3570 | 5.3455 | 5.3829 | 5.3642 |
Tuesday 22 August 2017 (22/08/2017) | 5.3783 | 5.3830 | 5.3719 | 5.3950 | 5.3835 |
Monday 21 August 2017 (21/08/2017) | 5.3927 | 5.3737 | 5.3658 | 5.3995 | 5.3827 |
Friday 18 August 2017 (18/08/2017) | 5.3569 | 5.3715 | 5.3504 | 5.3796 | 5.3650 |
Thursday 17 August 2017 (17/08/2017) | 5.3627 | 5.3567 | 5.3534 | 5.4040 | 5.3787 |
Wednesday 16 August 2017 (16/08/2017) | 5.3329 | 5.3840 | 5.3255 | 5.3915 | 5.3585 |
Tuesday 15 August 2017 (15/08/2017) | 5.3532 | 5.3522 | 5.3481 | 5.3664 | 5.3573 |
Monday 14 August 2017 (14/08/2017) | 5.3382 | 5.3275 | 5.3204 | 5.3513 | 5.3359 |
Friday 11 August 2017 (11/08/2017) | 5.3301 | 5.3238 | 5.3081 | 5.3317 | 5.3199 |
Thursday 10 August 2017 (10/08/2017) | 5.3507 | 5.3355 | 5.3302 | 5.3707 | 5.3505 |
Wednesday 9 August 2017 (09/08/2017) | 5.4178 | 5.3926 | 5.3837 | 5.4155 | 5.3996 |
Tuesday 8 August 2017 (08/08/2017) | 5.3875 | 5.4101 | 5.3815 | 5.4163 | 5.3989 |
Monday 7 August 2017 (07/08/2017) | 5.4372 | 5.4218 | 5.4135 | 5.4466 | 5.4301 |
Friday 4 August 2017 (04/08/2017) | 5.3976 | 5.4297 | 5.3851 | 5.4361 | 5.4106 |
Thursday 3 August 2017 (03/08/2017) | 5.4132 | 5.3948 | 5.3841 | 5.4153 | 5.3997 |
Wednesday 2 August 2017 (02/08/2017) | 5.4296 | 5.4069 | 5.3962 | 5.4298 | 5.4130 |
Tuesday 1 August 2017 (01/08/2017) | 5.3972 | 5.3941 | 5.3838 | 5.4292 | 5.4065 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 5.4156 | 5.3851 | 5.3792 | 5.4255 | 5.4024 |
Friday 28 July 2017 (28/07/2017) | 5.4357 | 5.4173 | 5.4000 | 5.4378 | 5.4189 |
Thursday 27 July 2017 (27/07/2017) | 5.4051 | 5.4086 | 5.4001 | 5.4378 | 5.4190 |
Wednesday 26 July 2017 (26/07/2017) | 5.4033 | 5.4091 | 5.3686 | 5.4112 | 5.3899 |
Tuesday 25 July 2017 (25/07/2017) | 5.3952 | 5.4014 | 5.3811 | 5.4070 | 5.3941 |
Monday 24 July 2017 (24/07/2017) | 5.3767 | 5.3932 | 5.3680 | 5.4187 | 5.3934 |
Friday 21 July 2017 (21/07/2017) | 5.3554 | 5.3180 | 5.3019 | 5.3558 | 5.3289 |
Thursday 20 July 2017 (20/07/2017) | 5.4170 | 5.3616 | 5.3544 | 5.4316 | 5.3930 |
Wednesday 19 July 2017 (19/07/2017) | 5.3869 | 5.4296 | 5.3834 | 5.4308 | 5.4071 |
Tuesday 18 July 2017 (18/07/2017) | 5.2979 | 5.3449 | 5.2779 | 5.3620 | 5.3200 |
Monday 17 July 2017 (17/07/2017) | 5.2993 | 5.2818 | 5.2747 | 5.3076 | 5.2912 |
Friday 14 July 2017 (14/07/2017) | 5.2539 | 5.2884 | 5.2503 | 5.2946 | 5.2725 |
Thursday 13 July 2017 (13/07/2017) | 5.2231 | 5.2648 | 5.2104 | 5.2777 | 5.2441 |
Wednesday 12 July 2017 (12/07/2017) | 5.1439 | 5.1978 | 5.1404 | 5.1969 | 5.1687 |
Tuesday 11 July 2017 (11/07/2017) | 5.1491 | 5.1417 | 5.1327 | 5.1694 | 5.1511 |
Monday 10 July 2017 (10/07/2017) | 5.1770 | 5.1786 | 5.1640 | 5.1812 | 5.1726 |
Friday 7 July 2017 (07/07/2017) | 5.1337 | 5.1607 | 5.1283 | 5.1650 | 5.1467 |
Thursday 6 July 2017 (06/07/2017) | 5.1376 | 5.0981 | 5.0929 | 5.1462 | 5.1196 |
Wednesday 5 July 2017 (05/07/2017) | 5.1674 | 5.1614 | 5.1499 | 5.1791 | 5.1645 |
Tuesday 4 July 2017 (04/07/2017) | 5.1954 | 5.1689 | 5.1540 | 5.2069 | 5.1805 |
Monday 3 July 2017 (03/07/2017) | 5.2057 | 5.2092 | 5.1907 | 5.2104 | 5.2006 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 5.1910 | 5.2027 | 5.1861 | 5.2131 | 5.1996 |
Thursday 29 June 2017 (29/06/2017) | 5.1703 | 5.1701 | 5.1567 | 5.1808 | 5.1688 |
Wednesday 28 June 2017 (28/06/2017) | 5.1018 | 5.1277 | 5.0891 | 5.1296 | 5.1094 |
Tuesday 27 June 2017 (27/06/2017) | 5.1362 | 5.0667 | 5.0632 | 5.1563 | 5.1098 |
Monday 26 June 2017 (26/06/2017) | 5.1084 | 5.1299 | 5.1072 | 5.1321 | 5.1197 |
Friday 23 June 2017 (23/06/2017) | 5.1131 | 5.1149 | 5.1068 | 5.1322 | 5.1195 |
Thursday 22 June 2017 (22/06/2017) | 5.1070 | 5.1070 | 5.0963 | 5.1213 | 5.1088 |
Wednesday 21 June 2017 (21/06/2017) | 5.1431 | 5.1102 | 5.1070 | 5.1460 | 5.1265 |
Tuesday 20 June 2017 (20/06/2017) | 5.1740 | 5.1639 | 5.1599 | 5.1848 | 5.1724 |
Monday 19 June 2017 (19/06/2017) | 5.1507 | 5.1605 | 5.1297 | 5.1607 | 5.1452 |
Friday 16 June 2017 (16/06/2017) | 5.1419 | 5.1485 | 5.1396 | 5.1579 | 5.1488 |
Thursday 15 June 2017 (15/06/2017) | 5.1347 | 5.1589 | 5.1274 | 5.1637 | 5.1456 |
Wednesday 14 June 2017 (14/06/2017) | 5.1033 | 5.1351 | 5.0974 | 5.1413 | 5.1194 |
Tuesday 13 June 2017 (13/06/2017) | 5.1145 | 5.1073 | 5.0992 | 5.1323 | 5.1158 |
Monday 12 June 2017 (12/06/2017) | 5.0896 | 5.0972 | 5.0781 | 5.1011 | 5.0896 |
Friday 9 June 2017 (09/06/2017) | 5.1253 | 5.1177 | 5.0989 | 5.1326 | 5.1158 |
Thursday 8 June 2017 (08/06/2017) | 5.0966 | 5.1158 | 5.0799 | 5.1159 | 5.0979 |
Wednesday 7 June 2017 (07/06/2017) | 5.0726 | 5.1109 | 5.0691 | 5.1383 | 5.1037 |
Tuesday 6 June 2017 (06/06/2017) | 5.0683 | 5.0701 | 5.0395 | 5.0844 | 5.0620 |
Monday 5 June 2017 (05/06/2017) | 5.0020 | 5.0549 | 5.0009 | 5.0590 | 5.0300 |
Friday 2 June 2017 (02/06/2017) | 5.0016 | 5.0194 | 4.9963 | 5.0207 | 5.0085 |
Thursday 1 June 2017 (01/06/2017) | 5.0175 | 4.9953 | 4.9872 | 5.0298 | 5.0085 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 5.0415 | 4.9937 | 4.9935 | 5.0538 | 5.0237 |
Tuesday 30 May 2017 (30/05/2017) | 5.0486 | 5.0541 | 5.0431 | 5.0731 | 5.0581 |
Monday 29 May 2017 (29/05/2017) | 5.0638 | 5.0660 | 5.0507 | 5.0701 | 5.0604 |
Friday 26 May 2017 (26/05/2017) | 5.0516 | 5.0618 | 5.0270 | 5.0710 | 5.0490 |
Thursday 25 May 2017 (25/05/2017) | 5.0701 | 5.0409 | 5.0318 | 5.0712 | 5.0515 |
Wednesday 24 May 2017 (24/05/2017) | 5.0901 | 5.0907 | 5.0672 | 5.0934 | 5.0803 |
Tuesday 23 May 2017 (23/05/2017) | 5.0606 | 5.0873 | 5.0501 | 5.0923 | 5.0712 |
Monday 22 May 2017 (22/05/2017) | 5.0340 | 5.0307 | 5.0150 | 5.0505 | 5.0328 |
Friday 19 May 2017 (19/05/2017) | 5.0578 | 5.0381 | 5.0295 | 5.0670 | 5.0483 |
Thursday 18 May 2017 (18/05/2017) | 5.0096 | 5.0304 | 4.9917 | 5.0401 | 5.0159 |
Wednesday 17 May 2017 (17/05/2017) | 5.0138 | 4.9871 | 4.9766 | 5.0148 | 4.9957 |
Tuesday 16 May 2017 (16/05/2017) | 5.0155 | 4.9791 | 4.9695 | 5.0249 | 4.9972 |
Monday 15 May 2017 (15/05/2017) | 4.9812 | 4.9717 | 4.9686 | 5.0016 | 4.9851 |
Friday 12 May 2017 (12/05/2017) | 4.9974 | 4.9727 | 4.9681 | 5.0133 | 4.9907 |
Thursday 11 May 2017 (11/05/2017) | 4.9886 | 4.9967 | 4.9635 | 5.0014 | 4.9825 |
Wednesday 10 May 2017 (10/05/2017) | 4.9795 | 4.9991 | 4.9709 | 5.0161 | 4.9935 |
Tuesday 9 May 2017 (09/05/2017) | 5.0118 | 5.0033 | 4.9805 | 5.0163 | 4.9984 |
Monday 8 May 2017 (08/05/2017) | 4.9913 | 5.0160 | 4.9881 | 5.0257 | 5.0069 |
Friday 5 May 2017 (05/05/2017) | 4.9908 | 4.9985 | 4.9620 | 4.9974 | 4.9797 |
Thursday 4 May 2017 (04/05/2017) | 5.0352 | 4.9820 | 4.9775 | 5.0378 | 5.0077 |
Wednesday 3 May 2017 (03/05/2017) | 5.0942 | 5.0377 | 5.0297 | 5.0984 | 5.0641 |
Tuesday 2 May 2017 (02/05/2017) | 5.1115 | 5.1039 | 5.0950 | 5.1240 | 5.1095 |
Monday 1 May 2017 (01/05/2017) | 5.0692 | 5.1123 | 5.0692 | 5.1159 | 5.0926 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 5.0495 | 5.0590 | 5.0214 | 5.0608 | 5.0411 |
Thursday 27 April 2017 (27/04/2017) | 5.0387 | 5.0471 | 5.0194 | 5.0512 | 5.0353 |
Wednesday 26 April 2017 (26/04/2017) | 5.0626 | 5.0328 | 5.0276 | 5.0706 | 5.0491 |
Tuesday 25 April 2017 (25/04/2017) | 5.1044 | 5.0524 | 5.0384 | 5.1047 | 5.0716 |
Monday 24 April 2017 (24/04/2017) | 5.0125 | 5.0277 | 4.9976 | 5.0414 | 5.0195 |
Friday 21 April 2017 (21/04/2017) | 5.0958 | 5.1036 | 5.0860 | 5.1174 | 5.1017 |
Thursday 20 April 2017 (20/04/2017) | 5.0653 | 5.0820 | 5.0469 | 5.0832 | 5.0651 |
Wednesday 19 April 2017 (19/04/2017) | 5.0667 | 5.0369 | 5.0311 | 5.0691 | 5.0501 |
Tuesday 18 April 2017 (18/04/2017) | 48.1060 | 48.1591 | 48.0129 | 48.2889 | 48.1509 |
Monday 17 April 2017 (17/04/2017) | 47.8237 | 47.5617 | 47.5068 | 47.8456 | 47.6762 |
Friday 14 April 2017 (14/04/2017) | 5.1170 | 5.1267 | 5.1085 | 5.1281 | 5.1183 |
Thursday 13 April 2017 (13/04/2017) | 5.0444 | 5.0999 | 5.0429 | 5.1062 | 5.0746 |
Wednesday 12 April 2017 (12/04/2017) | 5.0603 | 5.0486 | 5.0378 | 5.0644 | 5.0511 |
Tuesday 11 April 2017 (11/04/2017) | 5.0511 | 5.0453 | 5.0178 | 5.0606 | 5.0392 |
Monday 10 April 2017 (10/04/2017) | 5.0746 | 5.0753 | 5.0622 | 5.0866 | 5.0744 |
Friday 7 April 2017 (07/04/2017) | 5.0972 | 5.0945 | 5.0710 | 5.0970 | 5.0840 |
Thursday 6 April 2017 (06/04/2017) | 5.1088 | 5.1000 | 5.0768 | 5.1093 | 5.0931 |
Wednesday 5 April 2017 (05/04/2017) | 5.0861 | 5.0958 | 5.0827 | 5.1079 | 5.0953 |
Tuesday 4 April 2017 (04/04/2017) | 5.1221 | 5.0921 | 5.0878 | 5.1266 | 5.1072 |
Monday 3 April 2017 (03/04/2017) | 5.1578 | 5.1352 | 5.1238 | 5.1612 | 5.1425 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 5.1842 | 5.1856 | 5.1649 | 5.1933 | 5.1791 |
Thursday 30 March 2017 (30/03/2017) | 5.1839 | 5.2067 | 5.1744 | 5.2131 | 5.1938 |
Wednesday 29 March 2017 (29/03/2017) | 5.1549 | 5.2002 | 5.1529 | 5.2099 | 5.1814 |
Tuesday 28 March 2017 (28/03/2017) | 5.1393 | 5.1741 | 5.1236 | 5.1837 | 5.1537 |
Monday 27 March 2017 (27/03/2017) | 5.1270 | 5.1113 | 5.0938 | 5.1419 | 5.1179 |
Friday 24 March 2017 (24/03/2017) | 5.1475 | 5.1380 | 5.1202 | 5.1593 | 5.1398 |
Thursday 23 March 2017 (23/03/2017) | 5.1866 | 5.1573 | 5.1541 | 5.1865 | 5.1703 |
Wednesday 22 March 2017 (22/03/2017) | 5.1887 | 5.1863 | 5.1642 | 5.1891 | 5.1767 |
Tuesday 21 March 2017 (21/03/2017) | 5.2204 | 5.1608 | 5.1553 | 5.2249 | 5.1901 |
Monday 20 March 2017 (20/03/2017) | 5.1869 | 5.2132 | 5.1849 | 5.2182 | 5.2016 |
Friday 17 March 2017 (17/03/2017) | 5.1594 | 5.1913 | 5.1460 | 5.1924 | 5.1692 |
Thursday 16 March 2017 (16/03/2017) | 5.1442 | 5.1127 | 5.1054 | 5.1514 | 5.1284 |
Wednesday 15 March 2017 (15/03/2017) | 5.1112 | 5.1485 | 5.1025 | 5.1638 | 5.1332 |
Tuesday 14 March 2017 (14/03/2017) | 5.1122 | 5.1268 | 5.0970 | 5.1298 | 5.1134 |
Monday 13 March 2017 (13/03/2017) | 5.0498 | 5.0832 | 5.0417 | 5.0879 | 5.0648 |
Friday 10 March 2017 (10/03/2017) | 5.0539 | 5.0350 | 5.0224 | 5.0593 | 5.0409 |
Thursday 9 March 2017 (09/03/2017) | 5.0844 | 5.0528 | 5.0421 | 5.0874 | 5.0648 |
Wednesday 8 March 2017 (08/03/2017) | 5.1200 | 5.0913 | 5.0876 | 5.1332 | 5.1104 |
Tuesday 7 March 2017 (07/03/2017) | 5.1105 | 5.1228 | 5.1074 | 5.1398 | 5.1236 |
Monday 6 March 2017 (06/03/2017) | 5.0845 | 5.0894 | 5.0683 | 5.1017 | 5.0850 |
Friday 3 March 2017 (03/03/2017) | 5.1129 | 5.0749 | 5.0712 | 5.1150 | 5.0931 |
Thursday 2 March 2017 (02/03/2017) | 5.1709 | 5.1184 | 5.1109 | 5.1709 | 5.1409 |
Wednesday 1 March 2017 (01/03/2017) | 5.1749 | 5.2005 | 5.1652 | 5.2023 | 5.1838 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 5.1732 | 5.1672 | 5.1591 | 5.1822 | 5.1707 |
Monday 27 February 2017 (27/02/2017) | 5.1791 | 5.1699 | 5.1607 | 5.1996 | 5.1802 |
Friday 24 February 2017 (24/02/2017) | 5.1727 | 5.1580 | 5.1286 | 5.1747 | 5.1517 |
Thursday 23 February 2017 (23/02/2017) | 5.1661 | 5.1621 | 5.1424 | 5.1795 | 5.1610 |
Wednesday 22 February 2017 (22/02/2017) | 5.1765 | 5.1855 | 5.1679 | 5.2130 | 5.1905 |
Tuesday 21 February 2017 (21/02/2017) | 5.1763 | 5.2006 | 5.1700 | 5.2033 | 5.1867 |
Monday 20 February 2017 (20/02/2017) | 5.1946 | 5.2019 | 5.1783 | 5.2024 | 5.1904 |
Friday 17 February 2017 (17/02/2017) | 5.1700 | 5.1838 | 5.1578 | 5.1854 | 5.1716 |
Thursday 16 February 2017 (16/02/2017) | 5.1765 | 5.1352 | 5.1301 | 5.1844 | 5.1573 |
Wednesday 15 February 2017 (15/02/2017) | 5.1780 | 5.1959 | 5.1746 | 5.2038 | 5.1892 |
Tuesday 14 February 2017 (14/02/2017) | 5.1733 | 5.1962 | 5.1718 | 5.1963 | 5.1841 |
Monday 13 February 2017 (13/02/2017) | 5.1706 | 5.1576 | 5.1491 | 5.1732 | 5.1612 |
Friday 10 February 2017 (10/02/2017) | 5.1545 | 5.1974 | 5.1512 | 5.2004 | 5.1758 |
Thursday 9 February 2017 (09/02/2017) | 5.1160 | 5.1255 | 5.1013 | 5.1345 | 5.1179 |
Wednesday 8 February 2017 (08/02/2017) | 5.1400 | 5.1420 | 5.1332 | 5.1612 | 5.1472 |
Tuesday 7 February 2017 (07/02/2017) | 5.1647 | 5.1693 | 5.1512 | 5.1888 | 5.1700 |
Monday 6 February 2017 (06/02/2017) | 5.1271 | 5.1442 | 5.1253 | 5.1524 | 5.1389 |
Friday 3 February 2017 (03/02/2017) | 5.1917 | 5.1924 | 5.1804 | 5.2008 | 5.1906 |
Thursday 2 February 2017 (02/02/2017) | 5.1351 | 5.1872 | 5.1290 | 5.1892 | 5.1591 |
Wednesday 1 February 2017 (01/02/2017) | 5.0947 | 5.1125 | 5.0756 | 5.1103 | 5.0930 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 5.0800 | 5.0548 | 5.0479 | 5.0869 | 5.0674 |
Monday 30 January 2017 (30/01/2017) | 5.0750 | 5.0805 | 5.0574 | 5.1005 | 5.0790 |
Friday 27 January 2017 (27/01/2017) | 5.1064 | 5.1078 | 5.0881 | 5.1137 | 5.1009 |
Thursday 26 January 2017 (26/01/2017) | 5.0951 | 5.1019 | 5.0818 | 5.1061 | 5.0940 |
Wednesday 25 January 2017 (25/01/2017) | 5.1198 | 5.1044 | 5.0752 | 5.1297 | 5.1025 |
Tuesday 24 January 2017 (24/01/2017) | 5.0981 | 5.1141 | 5.0890 | 5.1156 | 5.1023 |
Monday 23 January 2017 (23/01/2017) | 5.0683 | 5.0558 | 5.0430 | 5.0707 | 5.0569 |
Friday 20 January 2017 (20/01/2017) | 5.1015 | 5.0792 | 5.0750 | 5.1075 | 5.0913 |
Thursday 19 January 2017 (19/01/2017) | 5.0898 | 5.1116 | 5.0830 | 5.1363 | 5.1097 |
Wednesday 18 January 2017 (18/01/2017) | 5.1041 | 5.0996 | 5.0898 | 5.1161 | 5.1030 |
Tuesday 17 January 2017 (17/01/2017) | 5.0266 | 5.0379 | 5.0160 | 5.0396 | 5.0278 |
Monday 16 January 2017 (16/01/2017) | 5.0554 | 5.0512 | 5.0358 | 5.0565 | 5.0462 |
Friday 13 January 2017 (13/01/2017) | 5.0657 | 5.0650 | 5.0389 | 5.0774 | 5.0582 |
Thursday 12 January 2017 (12/01/2017) | 4.9868 | 5.0061 | 4.9850 | 5.0083 | 4.9967 |
Wednesday 11 January 2017 (11/01/2017) | 4.9649 | 4.9994 | 4.9550 | 5.0125 | 4.9838 |
Tuesday 10 January 2017 (10/01/2017) | 4.9356 | 4.9549 | 4.9173 | 4.9543 | 4.9358 |
Monday 9 January 2017 (09/01/2017) | 4.9471 | 4.9642 | 4.9398 | 4.9778 | 4.9588 |
Friday 6 January 2017 (06/01/2017) | 4.8975 | 4.9088 | 4.8916 | 4.9114 | 4.9015 |
Thursday 5 January 2017 (05/01/2017) | 4.8823 | 4.8702 | 4.8627 | 4.8874 | 4.8751 |
Wednesday 4 January 2017 (04/01/2017) | 4.8606 | 4.8669 | 4.8575 | 4.8891 | 4.8733 |
Tuesday 3 January 2017 (03/01/2017) | 4.8570 | 4.8981 | 4.8487 | 4.9157 | 4.8822 |
Monday 2 January 2017 (02/01/2017) | 4.8641 | 4.8808 | 4.8485 | 4.8811 | 4.8648 |