British Pound-Panamanian Balboa History: 2017

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 132.672 on 18/04/2017

Lowest exchange rate of 2017: 1.1857 on 10/01/2017

Average exchange rate of 2017: 2.2708

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3157
1.3246
1.3246
1.3157
1.3202
Thursday 28 December 2017 (28/12/2017)
1.3114
1.3162
1.3162
1.3114
1.3138
Wednesday 27 December 2017 (27/12/2017)
1.3078
1.3119
1.3126
1.3078
1.3102
Tuesday 26 December 2017 (26/12/2017)
1.3073
1.3085
1.3085
1.3073
1.3079
Monday 25 December 2017 (25/12/2017)
1.3100
1.3069
1.3100
1.3069
1.3085
Friday 22 December 2017 (22/12/2017)
1.3119
1.3105
1.3119
1.3103
1.3111
Thursday 21 December 2017 (21/12/2017)
1.3044
1.3100
1.3100
1.3044
1.3072
Wednesday 20 December 2017 (20/12/2017)
1.3073
1.3052
1.3111
1.3052
1.3082
Tuesday 19 December 2017 (19/12/2017)
1.3101
1.3071
1.3101
1.3071
1.3086
Monday 18 December 2017 (18/12/2017)
1.3099
1.3081
1.3100
1.3081
1.3091
Friday 15 December 2017 (15/12/2017)
1.3195
1.3100
1.3195
1.3100
1.3148
Thursday 14 December 2017 (14/12/2017)
1.3024
1.3202
1.3202
1.3024
1.3113
Wednesday 13 December 2017 (13/12/2017)
1.3073
1.3024
1.3074
1.3024
1.3049
Tuesday 12 December 2017 (12/12/2017)
1.3080
1.3073
1.3080
1.3072
1.3076
Monday 11 December 2017 (11/12/2017)
1.3079
1.3077
1.3085
1.3077
1.3081
Friday 8 December 2017 (08/12/2017)
1.3199
1.3061
1.3199
1.3061
1.3130
Thursday 7 December 2017 (07/12/2017)
1.3118
1.3201
1.3201
1.3064
1.3133
Wednesday 6 December 2017 (06/12/2017)
1.3186
1.3124
1.3186
1.3085
1.3136
Tuesday 5 December 2017 (05/12/2017)
1.3175
1.3200
1.3200
1.3135
1.3168
Monday 4 December 2017 (04/12/2017)
1.3233
1.3183
1.3233
1.3183
1.3208
Friday 1 December 2017 (01/12/2017)
1.3174
1.3221
1.3229
1.3174
1.3202

November

Thursday 30 November 2017 (30/11/2017)
1.3117
1.3173
1.3173
1.3117
1.3145
Wednesday 29 November 2017 (29/11/2017)
1.3121
1.3119
1.3121
1.3109
1.3115
Tuesday 28 November 2017 (28/11/2017)
1.3079
1.3111
1.3111
1.3022
1.3067
Monday 27 November 2017 (27/11/2017)
1.2975
1.3083
1.3083
1.2966
1.3025
Friday 24 November 2017 (24/11/2017)
1.3020
1.2972
1.3034
1.2972
1.3003
Thursday 23 November 2017 (23/11/2017)
1.2967
1.3023
1.3033
1.2967
1.3000
Wednesday 22 November 2017 (22/11/2017)
1.2945
1.2967
1.2969
1.2945
1.2957
Tuesday 21 November 2017 (21/11/2017)
1.3000
1.2944
1.3000
1.2944
1.2972
Monday 20 November 2017 (20/11/2017)
1.2981
1.3002
1.3003
1.2964
1.2984
Friday 17 November 2017 (17/11/2017)
1.2899
1.2939
1.2939
1.2899
1.2919
Thursday 16 November 2017 (16/11/2017)
1.2966
1.2904
1.2966
1.2904
1.2935
Wednesday 15 November 2017 (15/11/2017)
1.2801
1.2969
1.2969
1.2801
1.2885
Tuesday 14 November 2017 (14/11/2017)
1.2815
1.2799
1.2823
1.2799
1.2811
Monday 13 November 2017 (13/11/2017)
1.2830
1.2816
1.2830
1.2797
1.2814
Friday 10 November 2017 (10/11/2017)
1.2851
1.2876
1.2894
1.2851
1.2873
Thursday 9 November 2017 (09/11/2017)
1.2839
1.2865
1.2865
1.2839
1.2852
Wednesday 8 November 2017 (08/11/2017)
1.2860
1.2837
1.2860
1.2836
1.2848
Tuesday 7 November 2017 (07/11/2017)
1.2863
1.2864
1.2864
1.2855
1.2860
Monday 6 November 2017 (06/11/2017)
1.2833
1.2865
1.2865
1.2825
1.2845
Friday 3 November 2017 (03/11/2017)
1.2767
1.2812
1.2812
1.2767
1.2790
Thursday 2 November 2017 (02/11/2017)
1.2987
1.2770
1.2987
1.2770
1.2879
Wednesday 1 November 2017 (01/11/2017)
1.2993
1.2984
1.3019
1.2984
1.3002

October

Tuesday 31 October 2017 (31/10/2017)
1.2899
1.2991
1.2991
1.2899
1.2945
Monday 30 October 2017 (30/10/2017)
1.2880
1.2906
1.2906
1.2880
1.2893
Friday 27 October 2017 (27/10/2017)
1.3044
1.2864
1.3044
1.2826
1.2935
Thursday 26 October 2017 (26/10/2017)
1.2942
1.3051
1.3051
1.2942
1.2997
Wednesday 25 October 2017 (25/10/2017)
1.2850
1.2937
1.2973
1.2850
1.2912
Tuesday 24 October 2017 (24/10/2017)
1.2909
1.2845
1.2909
1.2845
1.2877
Monday 23 October 2017 (23/10/2017)
1.2969
1.2910
1.2969
1.2883
1.2926
Friday 20 October 2017 (20/10/2017)
1.2847
1.2945
1.2945
1.2847
1.2896
Thursday 19 October 2017 (19/10/2017)
1.2884
1.2850
1.2897
1.2850
1.2874
Wednesday 18 October 2017 (18/10/2017)
1.2899
1.2877
1.2899
1.2877
1.2888
Tuesday 17 October 2017 (17/10/2017)
1.2981
1.2903
1.2981
1.2903
1.2942
Monday 16 October 2017 (16/10/2017)
1.3020
1.2983
1.3020
1.2983
1.3002
Friday 13 October 2017 (13/10/2017)
1.3008
1.3010
1.3048
1.3008
1.3028
Thursday 12 October 2017 (12/10/2017)
1.2913
1.3009
1.3009
1.2858
1.2934
Wednesday 11 October 2017 (11/10/2017)
1.2894
1.2902
1.2905
1.2894
1.2900
Tuesday 10 October 2017 (10/10/2017)
1.2867
1.2893
1.2909
1.2867
1.2888
Monday 9 October 2017 (09/10/2017)
1.2765
1.2870
1.2887
1.2765
1.2826
Friday 6 October 2017 (06/10/2017)
1.2868
1.2786
1.2868
1.2783
1.2826
Thursday 5 October 2017 (05/10/2017)
1.2971
1.2875
1.2971
1.2875
1.2923
Wednesday 4 October 2017 (04/10/2017)
1.2969
1.2976
1.2999
1.2969
1.2984
Tuesday 3 October 2017 (03/10/2017)
1.3005
1.2974
1.3005
1.2974
1.2990
Monday 2 October 2017 (02/10/2017)
1.3115
1.3007
1.3115
1.3007
1.3061

September

Friday 29 September 2017 (29/09/2017)
1.3142
1.3192
1.3192
1.3098
1.3145
Thursday 28 September 2017 (28/09/2017)
1.3108
1.3150
1.3150
1.3108
1.3129
Wednesday 27 September 2017 (27/09/2017)
1.3163
1.3111
1.3163
1.3108
1.3136
Tuesday 26 September 2017 (26/09/2017)
1.3216
1.3171
1.3216
1.3139
1.3178
Monday 25 September 2017 (25/09/2017)
1.3267
1.3194
1.3267
1.3194
1.3231
Friday 22 September 2017 (22/09/2017)
1.3254
1.3188
1.3123
1.3262
1.3193
Thursday 21 September 2017 (21/09/2017)
1.3341
1.3362
1.3307
1.3373
1.3340
Wednesday 20 September 2017 (20/09/2017)
1.3223
1.3327
1.3212
1.3341
1.3277
Tuesday 19 September 2017 (19/09/2017)
1.3219
1.3191
1.3159
1.3239
1.3199
Monday 18 September 2017 (18/09/2017)
1.3311
1.3213
1.3202
1.3328
1.3265
Friday 15 September 2017 (15/09/2017)
1.3099
1.3271
1.3087
1.3279
1.3183
Thursday 14 September 2017 (14/09/2017)
1.3046
1.3189
1.2987
1.3228
1.3108
Wednesday 13 September 2017 (13/09/2017)
1.2990
1.2997
1.2936
1.3011
1.2974
Tuesday 12 September 2017 (12/09/2017)
1.2953
1.3054
1.2949
1.3085
1.3017
Monday 11 September 2017 (11/09/2017)
1.2963
1.3018
1.2957
1.3025
1.2991
Friday 8 September 2017 (08/09/2017)
1.2791
1.2883
1.2761
1.2884
1.2823
Thursday 7 September 2017 (07/09/2017)
1.2782
1.2736
1.2699
1.2788
1.2744
Wednesday 6 September 2017 (06/09/2017)
1.2741
1.2760
1.2713
1.2762
1.2738
Tuesday 5 September 2017 (05/09/2017)
1.2687
1.2760
1.2658
1.2767
1.2713
Monday 4 September 2017 (04/09/2017)
1.2723
1.2690
1.2644
1.2732
1.2688
Friday 1 September 2017 (01/09/2017)
1.2604
1.2695
1.2598
1.2690
1.2644

August

Thursday 31 August 2017 (31/08/2017)
1.2727
1.2697
1.2666
1.2728
1.2697
Wednesday 30 August 2017 (30/08/2017)
1.2721
1.2812
1.2715
1.2812
1.2764
Tuesday 29 August 2017 (29/08/2017)
1.2622
1.2626
1.2568
1.2639
1.2604
Monday 28 August 2017 (28/08/2017)
1.2526
1.2491
1.2481
1.2533
1.2507
Friday 25 August 2017 (25/08/2017)
1.2523
1.2487
1.2457
1.2553
1.2505
Thursday 24 August 2017 (24/08/2017)
1.2503
1.2513
1.2489
1.2549
1.2519
Wednesday 23 August 2017 (23/08/2017)
1.2542
1.2476
1.2458
1.2558
1.2508
Tuesday 22 August 2017 (22/08/2017)
1.2566
1.2549
1.2542
1.2572
1.2557
Monday 21 August 2017 (21/08/2017)
1.2588
1.2555
1.2550
1.2620
1.2585
Friday 18 August 2017 (18/08/2017)
1.2568
1.2546
1.2518
1.2592
1.2555
Thursday 17 August 2017 (17/08/2017)
1.2547
1.2570
1.2534
1.2632
1.2583
Wednesday 16 August 2017 (16/08/2017)
1.2612
1.2594
1.2579
1.2657
1.2618
Tuesday 15 August 2017 (15/08/2017)
1.2711
1.2661
1.2646
1.2755
1.2701
Monday 14 August 2017 (14/08/2017)
1.2675
1.2668
1.2651
1.2690
1.2671
Friday 11 August 2017 (11/08/2017)
1.2649
1.2644
1.2588
1.2678
1.2633
Thursday 10 August 2017 (10/08/2017)
1.2708
1.2662
1.2656
1.2750
1.2703
Wednesday 9 August 2017 (09/08/2017)
1.2789
1.2786
1.2771
1.2830
1.2801
Tuesday 8 August 2017 (08/08/2017)
1.2763
1.2772
1.2710
1.2778
1.2744
Monday 7 August 2017 (07/08/2017)
1.2875
1.2842
1.2825
1.2880
1.2853
Friday 4 August 2017 (04/08/2017)
1.2827
1.2847
1.2802
1.2880
1.2841
Thursday 3 August 2017 (03/08/2017)
1.2925
1.2824
1.2801
1.2977
1.2889
Wednesday 2 August 2017 (02/08/2017)
1.2942
1.2903
1.2866
1.2945
1.2906
Tuesday 1 August 2017 (01/08/2017)
1.2812
1.2858
1.2816
1.2868
1.2842

July

Monday 31 July 2017 (31/07/2017)
1.2812
1.2787
1.2765
1.2826
1.2796
Friday 28 July 2017 (28/07/2017)
1.2818
1.2814
1.2773
1.2830
1.2802
Thursday 27 July 2017 (27/07/2017)
1.2739
1.2757
1.2730
1.2814
1.2772
Wednesday 26 July 2017 (26/07/2017)
1.2750
1.2749
1.2734
1.2803
1.2769
Tuesday 25 July 2017 (25/07/2017)
1.2760
1.2750
1.2724
1.2769
1.2747
Monday 24 July 2017 (24/07/2017)
1.2701
1.2751
1.2683
1.2773
1.2728
Friday 21 July 2017 (21/07/2017)
1.2555
1.2558
1.2528
1.2591
1.2560
Thursday 20 July 2017 (20/07/2017)
1.2753
1.2570
1.2563
1.2755
1.2659
Wednesday 19 July 2017 (19/07/2017)
1.2763
1.2788
1.2760
1.2804
1.2782
Tuesday 18 July 2017 (18/07/2017)
1.2755
1.2664
1.2608
1.2766
1.2687
Monday 17 July 2017 (17/07/2017)
1.2750
1.2715
1.2704
1.2768
1.2736
Friday 14 July 2017 (14/07/2017)
1.2645
1.2726
1.2637
1.2740
1.2689
Thursday 13 July 2017 (13/07/2017)
1.2647
1.2711
1.2625
1.2722
1.2674
Wednesday 12 July 2017 (12/07/2017)
1.2492
1.2589
1.2461
1.2609
1.2535
Tuesday 11 July 2017 (11/07/2017)
1.2590
1.2489
1.2473
1.2639
1.2556
Monday 10 July 2017 (10/07/2017)
1.2615
1.2612
1.2599
1.2637
1.2618
Friday 7 July 2017 (07/07/2017)
1.2625
1.2580
1.2551
1.2637
1.2594
Thursday 6 July 2017 (06/07/2017)
1.2615
1.2579
1.2561
1.2643
1.2602
Wednesday 5 July 2017 (05/07/2017)
1.2646
1.2646
1.2602
1.2667
1.2635
Tuesday 4 July 2017 (04/07/2017)
1.2688
1.2670
1.2656
1.2691
1.2674
Monday 3 July 2017 (03/07/2017)
1.2716
1.2706
1.2688
1.2736
1.2712

June

Friday 30 June 2017 (30/06/2017)
1.2683
1.2724
1.2661
1.2729
1.2695
Thursday 29 June 2017 (29/06/2017)
1.2622
1.2635
1.2617
1.2652
1.2635
Wednesday 28 June 2017 (28/06/2017)
1.2449
1.2524
1.2412
1.2555
1.2484
Tuesday 27 June 2017 (27/06/2017)
1.2436
1.2363
1.2340
1.2445
1.2393
Monday 26 June 2017 (26/06/2017)
1.2417
1.2425
1.2397
1.2444
1.2421
Friday 23 June 2017 (23/06/2017)
1.2412
1.2407
1.2397
1.2456
1.2427
Thursday 22 June 2017 (22/06/2017)
1.2368
1.2397
1.2348
1.2406
1.2377
Wednesday 21 June 2017 (21/06/2017)
1.2366
1.2370
1.2325
1.2429
1.2377
Tuesday 20 June 2017 (20/06/2017)
1.2521
1.2417
1.2402
1.2526
1.2464
Monday 19 June 2017 (19/06/2017)
1.2458
1.2487
1.2449
1.2512
1.2481
Friday 16 June 2017 (16/06/2017)
1.2497
1.2468
1.2457
1.2519
1.2488
Thursday 15 June 2017 (15/06/2017)
1.2456
1.2539
1.2438
1.2554
1.2496
Wednesday 14 June 2017 (14/06/2017)
1.2472
1.2458
1.2400
1.2498
1.2449
Tuesday 13 June 2017 (13/06/2017)
1.2393
1.2479
1.2387
1.2488
1.2438
Monday 12 June 2017 (12/06/2017)
1.2421
1.2353
1.2329
1.2452
1.2391
Friday 9 June 2017 (09/06/2017)
1.2590
1.2508
1.2400
1.2585
1.2493
Thursday 8 June 2017 (08/06/2017)
1.2616
1.2565
1.2562
1.2675
1.2619
Wednesday 7 June 2017 (07/06/2017)
1.2594
1.2661
1.2586
1.2673
1.2630
Tuesday 6 June 2017 (06/06/2017)
1.2610
1.2591
1.2556
1.2646
1.2601
Monday 5 June 2017 (05/06/2017)
1.2513
1.2580
1.2511
1.2615
1.2563
Friday 2 June 2017 (02/06/2017)
1.2615
1.2551
1.2521
1.2625
1.2573
Thursday 1 June 2017 (01/06/2017)
1.2570
1.2601
1.2525
1.2625
1.2575

May

Wednesday 31 May 2017 (31/05/2017)
1.2535
1.2509
1.2470
1.2538
1.2504
Tuesday 30 May 2017 (30/05/2017)
1.2575
1.2568
1.2559
1.2629
1.2594
Monday 29 May 2017 (29/05/2017)
1.2588
1.2620
1.2572
1.2624
1.2598
Friday 26 May 2017 (26/05/2017)
1.2664
1.2572
1.2535
1.2667
1.2601
Thursday 25 May 2017 (25/05/2017)
1.2652
1.2639
1.2627
1.2663
1.2645
Wednesday 24 May 2017 (24/05/2017)
1.2741
1.2706
1.2696
1.2770
1.2733
Tuesday 23 May 2017 (23/05/2017)
1.2704
1.2728
1.2656
1.2737
1.2697
Monday 22 May 2017 (22/05/2017)
1.2678
1.2630
1.2617
1.2691
1.2654
Friday 19 May 2017 (19/05/2017)
1.2691
1.2671
1.2658
1.2704
1.2681
Thursday 18 May 2017 (18/05/2017)
1.2625
1.2662
1.2613
1.2741
1.2677
Wednesday 17 May 2017 (17/05/2017)
1.2595
1.2565
1.2547
1.2620
1.2584
Tuesday 16 May 2017 (16/05/2017)
1.2601
1.2507
1.2481
1.2607
1.2544
Monday 15 May 2017 (15/05/2017)
1.2531
1.2492
1.2482
1.2565
1.2524
Friday 12 May 2017 (12/05/2017)
1.2601
1.2533
1.2513
1.2606
1.2560
Thursday 11 May 2017 (11/05/2017)
1.2643
1.2601
1.2564
1.2650
1.2607
Wednesday 10 May 2017 (10/05/2017)
1.2669
1.2673
1.2650
1.2697
1.2674
Tuesday 9 May 2017 (09/05/2017)
1.2678
1.2725
1.2668
1.2731
1.2700
Monday 8 May 2017 (08/05/2017)
1.2616
1.2689
1.2615
1.2699
1.2657
Friday 5 May 2017 (05/05/2017)
1.2567
1.2612
1.2556
1.2617
1.2587
Thursday 4 May 2017 (04/05/2017)
1.2603
1.2547
1.2546
1.2607
1.2577
Wednesday 3 May 2017 (03/05/2017)
1.2629
1.2610
1.2583
1.2641
1.2612
Tuesday 2 May 2017 (02/05/2017)
1.2635
1.2652
1.2597
1.2687
1.2642
Monday 1 May 2017 (01/05/2017)
1.2684
1.2635
1.2628
1.2699
1.2664

April

Friday 28 April 2017 (28/04/2017)
1.2639
1.2667
1.2588
1.2669
1.2629
Thursday 27 April 2017 (27/04/2017)
1.2540
1.2634
1.2528
1.2647
1.2588
Wednesday 26 April 2017 (26/04/2017)
1.2494
1.2529
1.2464
1.2566
1.2515
Tuesday 25 April 2017 (25/04/2017)
1.2492
1.2468
1.2439
1.2514
1.2477
Monday 24 April 2017 (24/04/2017)
1.2297
1.2306
1.2282
1.2367
1.2325
Friday 21 April 2017 (21/04/2017)
1.2566
1.2548
1.2526
1.2573
1.2550
Thursday 20 April 2017 (20/04/2017)
1.2501
1.2532
1.2455
1.2533
1.2494
Wednesday 19 April 2017 (19/04/2017)
1.2464
1.2435
1.2422
1.2491
1.2457
Tuesday 18 April 2017 (18/04/2017)
132.9130
132.9650
132.6720
133.0540
132.8630
Monday 17 April 2017 (17/04/2017)
131.9350
132.4410
132.2940
132.2230
132.2585
Friday 14 April 2017 (14/04/2017)
1.2238
1.2265
1.2229
1.2271
1.2250
Thursday 13 April 2017 (13/04/2017)
1.2178
1.2201
1.2170
1.2218
1.2194
Wednesday 12 April 2017 (12/04/2017)
1.2206
1.2187
1.2174
1.2222
1.2198
Tuesday 11 April 2017 (11/04/2017)
1.2106
1.2172
1.2086
1.2170
1.2128
Monday 10 April 2017 (10/04/2017)
1.2152
1.2163
1.2136
1.2178
1.2157
Friday 7 April 2017 (07/04/2017)
1.2199
1.2174
1.2138
1.2204
1.2171
Thursday 6 April 2017 (06/04/2017)
1.2201
1.2207
1.2163
1.2242
1.2203
Wednesday 5 April 2017 (05/04/2017)
1.2135
1.2172
1.2101
1.2181
1.2141
Tuesday 4 April 2017 (04/04/2017)
1.2180
1.2129
1.2117
1.2186
1.2152
Monday 3 April 2017 (03/04/2017)
1.2280
1.2210
1.2191
1.2283
1.2237

March

Friday 31 March 2017 (31/03/2017)
1.2253
1.2357
1.2203
1.2360
1.2282
Thursday 30 March 2017 (30/03/2017)
1.2165
1.2304
1.2165
1.2310
1.2238
Wednesday 29 March 2017 (29/03/2017)
1.2212
1.2241
1.2140
1.2288
1.2214
Tuesday 28 March 2017 (28/03/2017)
1.2272
1.2224
1.2219
1.2317
1.2268
Monday 27 March 2017 (27/03/2017)
1.2169
1.2205
1.2159
1.2239
1.2199
Friday 24 March 2017 (24/03/2017)
1.2233
1.2172
1.2165
1.2237
1.2201
Thursday 23 March 2017 (23/03/2017)
1.2182
1.2234
1.2174
1.2244
1.2209
Wednesday 22 March 2017 (22/03/2017)
1.2190
1.2209
1.2141
1.2214
1.2178
Tuesday 21 March 2017 (21/03/2017)
1.2080
1.2127
1.2037
1.2138
1.2088
Monday 20 March 2017 (20/03/2017)
1.2107
1.2065
1.2041
1.2109
1.2075
Friday 17 March 2017 (17/03/2017)
1.2025
1.2094
1.1990
1.2095
1.2043
Thursday 16 March 2017 (16/03/2017)
1.1880
1.1922
1.1853
1.1966
1.1910
Wednesday 15 March 2017 (15/03/2017)
1.1899
1.1888
1.1884
1.1979
1.1932
Tuesday 14 March 2017 (14/03/2017)
1.1949
1.1937
1.1857
1.1950
1.1904
Monday 13 March 2017 (13/03/2017)
1.1798
1.1881
1.1787
1.1893
1.1840
Friday 10 March 2017 (10/03/2017)
1.1857
1.1767
1.1745
1.1862
1.1804
Thursday 9 March 2017 (09/03/2017)
1.1902
1.1860
1.1826
1.1912
1.1869
Wednesday 8 March 2017 (08/03/2017)
1.1919
1.1917
1.1874
1.1929
1.1902
Tuesday 7 March 2017 (07/03/2017)
1.1946
1.1929
1.1897
1.1957
1.1927
Monday 6 March 2017 (06/03/2017)
1.1935
1.1899
1.1869
1.1935
1.1902
Friday 3 March 2017 (03/03/2017)
1.1992
1.1900
1.1891
1.2002
1.1947
Thursday 2 March 2017 (02/03/2017)
1.1992
1.2010
1.1975
1.2032
1.2004
Wednesday 1 March 2017 (01/03/2017)
1.2118
1.2066
1.2056
1.2158
1.2107

February

Tuesday 28 February 2017 (28/02/2017)
1.2138
1.2099
1.2089
1.2149
1.2119
Monday 27 February 2017 (27/02/2017)
1.2232
1.2175
1.2130
1.2241
1.2186
Friday 24 February 2017 (24/02/2017)
1.2228
1.2170
1.2139
1.2234
1.2187
Thursday 23 February 2017 (23/02/2017)
1.2088
1.2170
1.2073
1.2170
1.2122
Wednesday 22 February 2017 (22/02/2017)
1.2184
1.2135
1.2121
1.2244
1.2183
Tuesday 21 February 2017 (21/02/2017)
1.2188
1.2272
1.2181
1.2280
1.2231
Monday 20 February 2017 (20/02/2017)
1.2169
1.2210
1.2152
1.2215
1.2184
Friday 17 February 2017 (17/02/2017)
1.2158
1.2144
1.2088
1.2189
1.2139
Thursday 16 February 2017 (16/02/2017)
1.2121
1.2072
1.2060
1.2145
1.2103
Wednesday 15 February 2017 (15/02/2017)
1.2241
1.2194
1.2179
1.2252
1.2216
Tuesday 14 February 2017 (14/02/2017)
1.2283
1.2254
1.2184
1.2287
1.2236
Monday 13 February 2017 (13/02/2017)
1.2221
1.2282
1.2198
1.2287
1.2243
Friday 10 February 2017 (10/02/2017)
1.2233
1.2250
1.2198
1.2264
1.2231
Thursday 9 February 2017 (09/02/2017)
1.2195
1.2203
1.2170
1.2244
1.2207
Wednesday 8 February 2017 (08/02/2017)
1.2207
1.2214
1.2186
1.2245
1.2216
Tuesday 7 February 2017 (07/02/2017)
1.2181
1.2279
1.2138
1.2283
1.2211
Monday 6 February 2017 (06/02/2017)
1.2131
1.2160
1.2126
1.2198
1.2162
Friday 3 February 2017 (03/02/2017)
1.2298
1.2211
1.2220
1.2300
1.2260
Thursday 2 February 2017 (02/02/2017)
1.2405
1.2289
1.2234
1.2415
1.2325
Wednesday 1 February 2017 (01/02/2017)
1.2236
1.2351
1.2224
1.2363
1.2294

January

Tuesday 31 January 2017 (31/01/2017)
1.2156
1.2141
1.2068
1.2182
1.2125
Monday 30 January 2017 (30/01/2017)
1.2271
1.2192
1.2176
1.2299
1.2238
Friday 27 January 2017 (27/01/2017)
1.2363
1.2295
1.2276
1.2369
1.2323
Thursday 26 January 2017 (26/01/2017)
1.2348
1.2387
1.2308
1.2397
1.2353
Wednesday 25 January 2017 (25/01/2017)
1.2242
1.2338
1.2232
1.2349
1.2291
Tuesday 24 January 2017 (24/01/2017)
1.2205
1.2230
1.2116
1.2235
1.2176
Monday 23 January 2017 (23/01/2017)
1.2017
1.2101
1.1993
1.2101
1.2047
Friday 20 January 2017 (20/01/2017)
1.2054
1.2043
1.2009
1.2064
1.2037
Thursday 19 January 2017 (19/01/2017)
1.2041
1.2081
1.2027
1.2120
1.2074
Wednesday 18 January 2017 (18/01/2017)
1.2115
1.2065
1.2013
1.2122
1.2068
Tuesday 17 January 2017 (17/01/2017)
1.1759
1.1999
1.1743
1.1992
1.1868
Monday 16 January 2017 (16/01/2017)
1.1760
1.1822
1.1745
1.1864
1.1805
Friday 13 January 2017 (13/01/2017)
1.1919
1.1913
1.1863
1.1963
1.1913
Thursday 12 January 2017 (12/01/2017)
1.1848
1.1785
1.1753
1.1865
1.1809
Wednesday 11 January 2017 (11/01/2017)
1.1919
1.1913
1.1866
1.1938
1.1902
Tuesday 10 January 2017 (10/01/2017)
1.1818
1.1862
1.1730
1.1857
1.1794
Monday 9 January 2017 (09/01/2017)
1.2031
1.1893
1.1883
1.2043
1.1963
Friday 6 January 2017 (06/01/2017)
1.1998
1.1966
1.1935
1.2004
1.1970
Thursday 5 January 2017 (05/01/2017)
1.1964
1.1934
1.1871
1.1969
1.1920
Wednesday 4 January 2017 (04/01/2017)
1.1931
1.1925
1.1887
1.1962
1.1925
Tuesday 3 January 2017 (03/01/2017)
1.2017
1.2023
1.1993
1.2096
1.2045
Monday 2 January 2017 (02/01/2017)
1.2098
1.2112
1.2070
1.2142
1.2106