British Pound-Panamanian Balboa History: 2016
Daily GBP/PAB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.6686 on 19/01/2015
Lowest exchange rate of 2016: 4.7939 on 07/09/2015
Average exchange rate of 2016: 5.1943
What was the British Pound worth against the Panamanian Balboa on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 5.0293 | 5.0284 | 5.0224 | 5.0374 | 5.0299 |
Wednesday 30 December 2015 (30/12/2015) | 5.0434 | 5.0313 | 5.0294 | 5.0344 | 5.0319 |
Tuesday 29 December 2015 (29/12/2015) | 5.0055 | 5.0458 | 5.0072 | 5.0374 | 5.0223 |
Monday 28 December 2015 (28/12/2015) | 5.0344 | 5.0054 | 5.0175 | 5.0172 | 5.0174 |
Friday 25 December 2015 (25/12/2015) | 5.0292 | 5.0270 | 5.0199 | 5.0385 | 5.0292 |
Thursday 24 December 2015 (24/12/2015) | 5.0059 | 5.0235 | 5.0162 | 5.0255 | 5.0209 |
Wednesday 23 December 2015 (23/12/2015) | 4.9966 | 5.0042 | 4.9797 | 4.9978 | 4.9888 |
Tuesday 22 December 2015 (22/12/2015) | 4.9662 | 4.9969 | 4.9654 | 4.9995 | 4.9825 |
Monday 21 December 2015 (21/12/2015) | 4.9507 | 4.9665 | 4.9463 | 4.9651 | 4.9557 |
Friday 18 December 2015 (18/12/2015) | 4.9193 | 4.9531 | 4.9110 | 4.9623 | 4.9367 |
Thursday 17 December 2015 (17/12/2015) | 4.9955 | 4.9165 | 4.9450 | 4.9611 | 4.9531 |
Wednesday 16 December 2015 (16/12/2015) | 4.9731 | 4.9914 | 4.9796 | 4.9966 | 4.9881 |
Tuesday 15 December 2015 (15/12/2015) | 4.9941 | 4.9747 | 4.9838 | 4.9883 | 4.9861 |
Monday 14 December 2015 (14/12/2015) | 4.9738 | 4.9936 | 4.9558 | 5.0093 | 4.9826 |
Friday 11 December 2015 (11/12/2015) | 5.0287 | 4.9664 | 4.9689 | 5.0254 | 4.9972 |
Thursday 10 December 2015 (10/12/2015) | 4.9975 | 5.0270 | 4.9924 | 5.0569 | 5.0247 |
Wednesday 9 December 2015 (09/12/2015) | 4.9814 | 4.9980 | 4.9780 | 4.9966 | 4.9873 |
Tuesday 8 December 2015 (08/12/2015) | 5.0201 | 4.9786 | 4.9869 | 4.9936 | 4.9903 |
Monday 7 December 2015 (07/12/2015) | 5.0711 | 5.0210 | 5.0264 | 5.0552 | 5.0408 |
Friday 4 December 2015 (04/12/2015) | 5.0812 | 5.0707 | 5.0524 | 5.0828 | 5.0676 |
Thursday 3 December 2015 (03/12/2015) | 5.0428 | 5.0801 | 5.0630 | 5.0627 | 5.0629 |
Wednesday 2 December 2015 (02/12/2015) | 5.0658 | 5.0427 | 5.0527 | 5.0481 | 5.0504 |
Tuesday 1 December 2015 (01/12/2015) | 4.9979 | 5.0658 | 5.0102 | 5.0608 | 5.0355 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 4.9721 | 4.9967 | 4.9658 | 4.9903 | 4.9781 |
Friday 27 November 2015 (27/11/2015) | 4.9960 | 4.9700 | 4.9790 | 4.9781 | 4.9786 |
Thursday 26 November 2015 (26/11/2015) | 5.0142 | 4.9950 | 4.9889 | 5.0000 | 4.9945 |
Wednesday 25 November 2015 (25/11/2015) | 5.0074 | 5.0173 | 5.0074 | 5.0186 | 5.0130 |
Tuesday 24 November 2015 (24/11/2015) | 4.9608 | 5.0080 | 4.9752 | 5.0045 | 4.9899 |
Monday 23 November 2015 (23/11/2015) | 4.9930 | 4.9596 | 4.9574 | 4.9687 | 4.9631 |
Friday 20 November 2015 (20/11/2015) | 4.9701 | 4.9920 | 4.9678 | 4.9977 | 4.9828 |
Thursday 19 November 2015 (19/11/2015) | 4.9051 | 4.9712 | 4.9390 | 4.9541 | 4.9466 |
Wednesday 18 November 2015 (18/11/2015) | 4.9189 | 4.9048 | 4.8878 | 4.9064 | 4.8971 |
Tuesday 17 November 2015 (17/11/2015) | 4.9033 | 4.9179 | 4.9055 | 4.9180 | 4.9117 |
Monday 16 November 2015 (16/11/2015) | 4.9124 | 4.9032 | 4.8950 | 4.9231 | 4.9090 |
Friday 13 November 2015 (13/11/2015) | 4.9250 | 4.9239 | 4.9264 | 4.9263 | 4.9264 |
Thursday 12 November 2015 (12/11/2015) | 4.8722 | 4.9255 | 4.8826 | 4.9339 | 4.9082 |
Wednesday 11 November 2015 (11/11/2015) | 4.8555 | 4.8789 | 4.8749 | 4.8728 | 4.8739 |
Tuesday 10 November 2015 (10/11/2015) | 4.8719 | 4.8554 | 4.8586 | 4.8785 | 4.8685 |
Monday 9 November 2015 (09/11/2015) | 4.8534 | 4.8718 | 4.8679 | 4.8728 | 4.8703 |
Friday 6 November 2015 (06/11/2015) | 4.9353 | 4.8712 | 4.9037 | 4.9139 | 4.9088 |
Thursday 5 November 2015 (05/11/2015) | 4.9417 | 4.9359 | 4.9280 | 4.9441 | 4.9360 |
Wednesday 4 November 2015 (04/11/2015) | 4.9653 | 4.9425 | 4.9508 | 4.9671 | 4.9589 |
Tuesday 3 November 2015 (03/11/2015) | 4.9279 | 4.9657 | 4.9261 | 4.9609 | 4.9435 |
Monday 2 November 2015 (02/11/2015) | 4.9133 | 4.9263 | 4.9275 | 4.9291 | 4.9283 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 4.8809 | 4.9343 | 4.9253 | 4.9102 | 4.9177 |
Thursday 29 October 2015 (29/10/2015) | 4.9153 | 4.8805 | 4.8869 | 4.9144 | 4.9006 |
Wednesday 28 October 2015 (28/10/2015) | 4.9698 | 4.9174 | 4.9178 | 4.9632 | 4.9405 |
Tuesday 27 October 2015 (27/10/2015) | 5.0005 | 4.9712 | 4.9774 | 5.0004 | 4.9889 |
Monday 26 October 2015 (26/10/2015) | 4.9878 | 4.9999 | 4.9948 | 5.0113 | 5.0030 |
Friday 23 October 2015 (23/10/2015) | 4.9808 | 4.9872 | 4.9841 | 5.0139 | 4.9990 |
Thursday 22 October 2015 (22/10/2015) | 4.9812 | 4.9809 | 4.9839 | 4.9904 | 4.9871 |
Wednesday 21 October 2015 (21/10/2015) | 5.0169 | 4.9829 | 4.9857 | 5.0180 | 5.0019 |
Tuesday 20 October 2015 (20/10/2015) | 5.0088 | 5.0170 | 5.0177 | 5.0228 | 5.0202 |
Monday 19 October 2015 (19/10/2015) | 5.0123 | 5.0090 | 5.0147 | 5.0361 | 5.0254 |
Friday 16 October 2015 (16/10/2015) | 5.0621 | 5.0258 | 5.0213 | 5.0628 | 5.0420 |
Thursday 15 October 2015 (15/10/2015) | 5.0371 | 5.0716 | 5.0482 | 5.0615 | 5.0548 |
Wednesday 14 October 2015 (14/10/2015) | 5.0065 | 5.0436 | 5.0208 | 5.0012 | 5.0110 |
Tuesday 13 October 2015 (13/10/2015) | 5.0855 | 5.0065 | 5.0491 | 5.0359 | 5.0425 |
Monday 12 October 2015 (12/10/2015) | 5.0513 | 5.0877 | 5.0655 | 5.0840 | 5.0748 |
Friday 9 October 2015 (09/10/2015) | 5.0111 | 5.0613 | 5.0171 | 5.0699 | 5.0435 |
Thursday 8 October 2015 (08/10/2015) | 4.9735 | 5.0092 | 4.9670 | 4.9905 | 4.9787 |
Wednesday 7 October 2015 (07/10/2015) | 4.9442 | 4.9739 | 4.9752 | 4.9674 | 4.9713 |
Tuesday 6 October 2015 (06/10/2015) | 4.8882 | 4.9452 | 4.9130 | 4.9187 | 4.9159 |
Monday 5 October 2015 (05/10/2015) | 4.8741 | 4.8952 | 4.8798 | 4.8950 | 4.8874 |
Friday 2 October 2015 (02/10/2015) | 4.8505 | 4.8631 | 4.8412 | 4.8638 | 4.8525 |
Thursday 1 October 2015 (01/10/2015) | 4.8490 | 4.8502 | 4.8504 | 4.8835 | 4.8669 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 4.8261 | 4.8476 | 4.8437 | 4.8589 | 4.8513 |
Tuesday 29 September 2015 (29/09/2015) | 4.8296 | 4.8263 | 4.8038 | 4.8433 | 4.8235 |
Monday 28 September 2015 (28/09/2015) | 4.8512 | 4.8302 | 4.8394 | 4.8487 | 4.8441 |
Friday 25 September 2015 (25/09/2015) | 4.8535 | 4.8584 | 4.8288 | 4.8525 | 4.8406 |
Thursday 24 September 2015 (24/09/2015) | 4.8329 | 4.8537 | 4.7983 | 4.8485 | 4.8234 |
Wednesday 23 September 2015 (23/09/2015) | 4.8919 | 4.8325 | 4.8547 | 4.8604 | 4.8575 |
Tuesday 22 September 2015 (22/09/2015) | 4.9206 | 4.8924 | 4.9149 | 4.8939 | 4.9044 |
Monday 21 September 2015 (21/09/2015) | 4.9551 | 4.9279 | 4.9405 | 4.9524 | 4.9465 |
Friday 18 September 2015 (18/09/2015) | 4.9565 | 4.9660 | 4.9714 | 4.9934 | 4.9824 |
Thursday 17 September 2015 (17/09/2015) | 4.9739 | 4.9578 | 4.9600 | 4.9868 | 4.9734 |
Wednesday 16 September 2015 (16/09/2015) | 4.9279 | 4.9736 | 4.9622 | 4.9578 | 4.9600 |
Tuesday 15 September 2015 (15/09/2015) | 4.9247 | 4.9272 | 4.9048 | 4.9308 | 4.9178 |
Monday 14 September 2015 (14/09/2015) | 4.8957 | 4.9238 | 4.8838 | 4.9319 | 4.9078 |
Friday 11 September 2015 (11/09/2015) | 4.8791 | 4.8971 | 4.8628 | 4.8926 | 4.8777 |
Thursday 10 September 2015 (10/09/2015) | 4.8509 | 4.8793 | 4.8290 | 4.8942 | 4.8616 |
Wednesday 9 September 2015 (09/09/2015) | 4.8425 | 4.8497 | 4.8451 | 4.8676 | 4.8564 |
Tuesday 8 September 2015 (08/09/2015) | 4.7776 | 4.8436 | 4.8082 | 4.8246 | 4.8164 |
Monday 7 September 2015 (07/09/2015) | 4.7818 | 4.7801 | 4.7765 | 4.7939 | 4.7852 |
Friday 4 September 2015 (04/09/2015) | 4.8418 | 4.7674 | 4.7841 | 4.8182 | 4.8011 |
Thursday 3 September 2015 (03/09/2015) | 4.8637 | 4.8413 | 4.8396 | 4.8603 | 4.8499 |
Wednesday 2 September 2015 (02/09/2015) | 4.8418 | 4.8637 | 4.8322 | 4.8561 | 4.8442 |
Tuesday 1 September 2015 (01/09/2015) | 4.9157 | 4.8424 | 4.8772 | 4.9069 | 4.8921 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 4.9349 | 4.9160 | 4.9074 | 4.9297 | 4.9186 |
Friday 28 August 2015 (28/08/2015) | 4.9439 | 4.9491 | 4.9359 | 4.9485 | 4.9422 |
Thursday 27 August 2015 (27/08/2015) | 4.9098 | 4.9438 | 4.8938 | 4.9441 | 4.9189 |
Wednesday 26 August 2015 (26/08/2015) | 4.9048 | 4.9046 | 4.8872 | 4.9078 | 4.8975 |
Tuesday 25 August 2015 (25/08/2015) | 4.9319 | 4.9050 | 4.9208 | 4.9563 | 4.9386 |
Monday 24 August 2015 (24/08/2015) | 5.0305 | 4.9307 | 4.8520 | 5.0319 | 4.9419 |
Friday 21 August 2015 (21/08/2015) | 5.0553 | 5.0418 | 5.0286 | 5.0656 | 5.0471 |
Thursday 20 August 2015 (20/08/2015) | 5.0626 | 5.0542 | 5.0344 | 5.0644 | 5.0494 |
Wednesday 19 August 2015 (19/08/2015) | 5.0500 | 5.0633 | 5.0477 | 5.0641 | 5.0559 |
Tuesday 18 August 2015 (18/08/2015) | 5.0794 | 5.0507 | 5.0466 | 5.0860 | 5.0663 |
Monday 17 August 2015 (17/08/2015) | 5.0848 | 5.0784 | 5.0676 | 5.0896 | 5.0786 |
Friday 14 August 2015 (14/08/2015) | 5.0640 | 5.0961 | 5.0811 | 5.0847 | 5.0829 |
Thursday 13 August 2015 (13/08/2015) | 5.0765 | 5.0632 | 5.0419 | 5.0816 | 5.0617 |
Wednesday 12 August 2015 (12/08/2015) | 5.0264 | 5.0778 | 5.0029 | 5.0626 | 5.0327 |
Tuesday 11 August 2015 (11/08/2015) | 5.0996 | 5.0265 | 5.0194 | 5.1047 | 5.0620 |
Monday 10 August 2015 (10/08/2015) | 5.1021 | 5.0978 | 5.0934 | 5.0998 | 5.0966 |
Friday 7 August 2015 (07/08/2015) | 5.0615 | 5.1046 | 5.0615 | 5.0849 | 5.0732 |
Thursday 6 August 2015 (06/08/2015) | 5.0673 | 5.0616 | 5.0433 | 5.0616 | 5.0525 |
Wednesday 5 August 2015 (05/08/2015) | 5.0843 | 5.0676 | 5.0673 | 5.0770 | 5.0722 |
Tuesday 4 August 2015 (04/08/2015) | 5.0187 | 5.0847 | 5.0207 | 5.1028 | 5.0617 |
Monday 3 August 2015 (03/08/2015) | 5.0477 | 5.0178 | 5.0239 | 5.0272 | 5.0256 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 5.0384 | 5.0437 | 5.0239 | 5.0660 | 5.0449 |
Thursday 30 July 2015 (30/07/2015) | 5.0342 | 5.0388 | 5.0202 | 5.0500 | 5.0351 |
Wednesday 29 July 2015 (29/07/2015) | 5.0560 | 5.0343 | 5.0474 | 5.0626 | 5.0550 |
Tuesday 28 July 2015 (28/07/2015) | 5.0090 | 5.0546 | 5.0220 | 5.0424 | 5.0322 |
Monday 27 July 2015 (27/07/2015) | 5.0184 | 5.0085 | 5.0178 | 5.0401 | 5.0289 |
Friday 24 July 2015 (24/07/2015) | 5.0756 | 5.0252 | 5.0185 | 5.0648 | 5.0417 |
Thursday 23 July 2015 (23/07/2015) | 5.0901 | 5.0755 | 5.0800 | 5.0906 | 5.0853 |
Wednesday 22 July 2015 (22/07/2015) | 5.1125 | 5.0887 | 5.0822 | 5.1185 | 5.1004 |
Tuesday 21 July 2015 (21/07/2015) | 5.0863 | 5.1134 | 5.0662 | 5.1257 | 5.0959 |
Monday 20 July 2015 (20/07/2015) | 5.0860 | 5.0852 | 5.0636 | 5.0943 | 5.0789 |
Friday 17 July 2015 (17/07/2015) | 5.1096 | 5.0897 | 5.0899 | 5.1057 | 5.0978 |
Thursday 16 July 2015 (16/07/2015) | 5.0844 | 5.1102 | 5.0748 | 5.1087 | 5.0918 |
Wednesday 15 July 2015 (15/07/2015) | 5.1418 | 5.0840 | 5.0814 | 5.1379 | 5.1097 |
Tuesday 14 July 2015 (14/07/2015) | 5.1120 | 5.1409 | 5.1392 | 5.1334 | 5.1363 |
Monday 13 July 2015 (13/07/2015) | 5.1136 | 5.1111 | 5.0983 | 5.1368 | 5.1176 |
Friday 10 July 2015 (10/07/2015) | 5.1319 | 5.1343 | 5.1152 | 5.1557 | 5.1355 |
Thursday 9 July 2015 (09/07/2015) | 5.1195 | 5.1320 | 5.1067 | 5.1470 | 5.1268 |
Wednesday 8 July 2015 (08/07/2015) | 5.1427 | 5.1186 | 5.0976 | 5.1271 | 5.1123 |
Tuesday 7 July 2015 (07/07/2015) | 5.1726 | 5.1420 | 5.1435 | 5.1378 | 5.1407 |
Monday 6 July 2015 (06/07/2015) | 5.1544 | 5.1745 | 5.1710 | 5.1791 | 5.1750 |
Friday 3 July 2015 (03/07/2015) | 5.2669 | 5.1805 | 5.1761 | 5.2537 | 5.2149 |
Thursday 2 July 2015 (02/07/2015) | 5.2654 | 5.2670 | 5.2454 | 5.2611 | 5.2533 |
Wednesday 1 July 2015 (01/07/2015) | 5.3106 | 5.2679 | 5.2968 | 5.2963 | 5.2965 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 5.2986 | 5.3107 | 5.2931 | 5.3156 | 5.3044 |
Monday 29 June 2015 (29/06/2015) | 5.2645 | 5.2993 | 5.2644 | 5.2960 | 5.2802 |
Friday 26 June 2015 (26/06/2015) | 5.3397 | 5.2846 | 5.2734 | 5.3291 | 5.3013 |
Thursday 25 June 2015 (25/06/2015) | 5.3158 | 5.3382 | 5.3310 | 5.3445 | 5.3377 |
Wednesday 24 June 2015 (24/06/2015) | 5.3386 | 5.3136 | 5.3131 | 5.3295 | 5.3213 |
Tuesday 23 June 2015 (23/06/2015) | 5.3323 | 5.3378 | 5.3254 | 5.3383 | 5.3319 |
Monday 22 June 2015 (22/06/2015) | 5.3556 | 5.3321 | 5.3471 | 5.3573 | 5.3522 |
Friday 19 June 2015 (19/06/2015) | 5.3805 | 5.3536 | 5.3488 | 5.3779 | 5.3634 |
Thursday 18 June 2015 (18/06/2015) | 5.3461 | 5.3819 | 5.3428 | 5.3907 | 5.3668 |
Wednesday 17 June 2015 (17/06/2015) | 5.3485 | 5.3424 | 5.3230 | 5.3492 | 5.3361 |
Tuesday 16 June 2015 (16/06/2015) | 5.3506 | 5.3485 | 5.3427 | 5.3565 | 5.3496 |
Monday 15 June 2015 (15/06/2015) | 5.3541 | 5.3508 | 5.3328 | 5.3518 | 5.3423 |
Friday 12 June 2015 (12/06/2015) | 5.3509 | 5.3329 | 5.3337 | 5.3440 | 5.3388 |
Thursday 11 June 2015 (11/06/2015) | 5.3474 | 5.3513 | 5.3160 | 5.3682 | 5.3421 |
Wednesday 10 June 2015 (10/06/2015) | 5.3066 | 5.3540 | 5.3310 | 5.3426 | 5.3368 |
Tuesday 9 June 2015 (09/06/2015) | 5.3147 | 5.3067 | 5.2958 | 5.3066 | 5.3012 |
Monday 8 June 2015 (08/06/2015) | 5.2709 | 5.3192 | 5.2805 | 5.2937 | 5.2871 |
Friday 5 June 2015 (05/06/2015) | 5.3042 | 5.2654 | 5.2837 | 5.2973 | 5.2905 |
Thursday 4 June 2015 (04/06/2015) | 5.3727 | 5.3044 | 5.3123 | 5.3658 | 5.3391 |
Wednesday 3 June 2015 (03/06/2015) | 5.3638 | 5.3713 | 5.3617 | 5.3733 | 5.3675 |
Tuesday 2 June 2015 (02/06/2015) | 5.2557 | 5.3622 | 5.3034 | 5.3254 | 5.3144 |
Monday 1 June 2015 (01/06/2015) | 5.2739 | 5.2579 | 5.2757 | 5.2692 | 5.2724 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 5.2775 | 5.2841 | 5.2753 | 5.2844 | 5.2799 |
Thursday 28 May 2015 (28/05/2015) | 5.3392 | 5.2752 | 5.2934 | 5.3260 | 5.3097 |
Wednesday 27 May 2015 (27/05/2015) | 5.3366 | 5.3385 | 5.3286 | 5.3294 | 5.3290 |
Tuesday 26 May 2015 (26/05/2015) | 5.4066 | 5.3379 | 5.3695 | 5.3817 | 5.3756 |
Monday 25 May 2015 (25/05/2015) | 5.4060 | 5.4066 | 5.3951 | 5.4125 | 5.4038 |
Friday 22 May 2015 (22/05/2015) | 5.4553 | 5.4137 | 5.4496 | 5.4081 | 5.4289 |
Thursday 21 May 2015 (21/05/2015) | 5.4397 | 5.4539 | 5.4439 | 5.4614 | 5.4526 |
Wednesday 20 May 2015 (20/05/2015) | 5.4606 | 5.4421 | 5.4499 | 5.4731 | 5.4615 |
Tuesday 19 May 2015 (19/05/2015) | 5.5220 | 5.4599 | 5.5031 | 5.4903 | 5.4967 |
Monday 18 May 2015 (18/05/2015) | 5.5427 | 5.5221 | 5.5213 | 5.5332 | 5.5273 |
Friday 15 May 2015 (15/05/2015) | 5.5829 | 5.5499 | 5.5440 | 5.5634 | 5.5537 |
Thursday 14 May 2015 (14/05/2015) | 5.5978 | 5.5831 | 5.5856 | 5.6268 | 5.6062 |
Wednesday 13 May 2015 (13/05/2015) | 5.5126 | 5.5964 | 5.5152 | 5.5842 | 5.5497 |
Tuesday 12 May 2015 (12/05/2015) | 5.4443 | 5.5121 | 5.4921 | 5.4816 | 5.4868 |
Monday 11 May 2015 (11/05/2015) | 5.4823 | 5.4448 | 5.4470 | 5.4706 | 5.4588 |
Friday 8 May 2015 (08/05/2015) | 5.4642 | 5.4778 | 5.4356 | 5.4658 | 5.4507 |
Thursday 7 May 2015 (07/05/2015) | 5.4979 | 5.4698 | 5.4615 | 5.5038 | 5.4826 |
Wednesday 6 May 2015 (06/05/2015) | 5.4803 | 5.4982 | 5.5046 | 5.5137 | 5.5092 |
Tuesday 5 May 2015 (05/05/2015) | 5.4078 | 5.4801 | 5.4086 | 5.4622 | 5.4354 |
Monday 4 May 2015 (04/05/2015) | 5.4048 | 5.4083 | 5.3863 | 5.4099 | 5.3981 |
Friday 1 May 2015 (01/05/2015) | 5.4514 | 5.4148 | 5.4232 | 5.4090 | 5.4161 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 5.5355 | 5.4554 | 5.4692 | 5.4898 | 5.4795 |
Wednesday 29 April 2015 (29/04/2015) | 5.5447 | 5.5351 | 5.5509 | 5.5438 | 5.5473 |
Tuesday 28 April 2015 (28/04/2015) | 5.4194 | 5.5447 | 5.4561 | 5.4983 | 5.4772 |
Monday 27 April 2015 (27/04/2015) | 5.3982 | 5.4178 | 5.4121 | 5.4055 | 5.4088 |
Friday 24 April 2015 (24/04/2015) | 5.3685 | 5.3948 | 5.3839 | 5.3685 | 5.3762 |
Thursday 23 April 2015 (23/04/2015) | 5.3511 | 5.3679 | 5.3439 | 5.3503 | 5.3471 |
Wednesday 22 April 2015 (22/04/2015) | 5.3209 | 5.3527 | 5.3511 | 5.3627 | 5.3569 |
Tuesday 21 April 2015 (21/04/2015) | 5.3379 | 5.3200 | 5.3307 | 5.3375 | 5.3341 |
Monday 20 April 2015 (20/04/2015) | 5.4127 | 5.3386 | 5.3526 | 5.3863 | 5.3695 |
Friday 17 April 2015 (17/04/2015) | 5.3930 | 5.3775 | 5.3732 | 5.3910 | 5.3821 |
Thursday 16 April 2015 (16/04/2015) | 5.3072 | 5.3911 | 5.3497 | 5.3613 | 5.3555 |
Wednesday 15 April 2015 (15/04/2015) | 5.2688 | 5.3071 | 5.2726 | 5.2902 | 5.2814 |
Tuesday 14 April 2015 (14/04/2015) | 5.2371 | 5.2694 | 5.2698 | 5.2534 | 5.2616 |
Monday 13 April 2015 (13/04/2015) | 5.2999 | 5.2368 | 5.2293 | 5.2878 | 5.2585 |
Friday 10 April 2015 (10/04/2015) | 5.3152 | 5.3088 | 5.3148 | 5.3027 | 5.3087 |
Thursday 9 April 2015 (09/04/2015) | 5.3013 | 5.3142 | 5.2942 | 5.3133 | 5.3037 |
Wednesday 8 April 2015 (08/04/2015) | 5.2747 | 5.3010 | 5.3194 | 5.2993 | 5.3093 |
Tuesday 7 April 2015 (07/04/2015) | 5.2470 | 5.2747 | 5.2428 | 5.2914 | 5.2671 |
Monday 6 April 2015 (06/04/2015) | 5.2800 | 5.2481 | 5.2725 | 5.2717 | 5.2721 |
Friday 3 April 2015 (03/04/2015) | 5.2461 | 5.2737 | 5.2719 | 5.2968 | 5.2844 |
Thursday 2 April 2015 (02/04/2015) | 5.2441 | 5.2452 | 5.2240 | 5.2353 | 5.2297 |
Wednesday 1 April 2015 (01/04/2015) | 5.2571 | 5.2440 | 5.2579 | 5.2601 | 5.2590 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 5.2785 | 5.2574 | 5.2636 | 5.2748 | 5.2692 |
Monday 30 March 2015 (30/03/2015) | 5.3449 | 5.2745 | 5.3088 | 5.3075 | 5.3081 |
Friday 27 March 2015 (27/03/2015) | 5.4084 | 5.3552 | 5.3629 | 5.4113 | 5.3871 |
Thursday 26 March 2015 (26/03/2015) | 5.4209 | 5.4089 | 5.3997 | 5.4095 | 5.4046 |
Wednesday 25 March 2015 (25/03/2015) | 5.4432 | 5.4203 | 5.4307 | 5.4432 | 5.4369 |
Tuesday 24 March 2015 (24/03/2015) | 5.4454 | 5.4417 | 5.4288 | 5.4436 | 5.4362 |
Monday 23 March 2015 (23/03/2015) | 5.3764 | 5.4447 | 5.3814 | 5.4311 | 5.4063 |
Friday 20 March 2015 (20/03/2015) | 5.2851 | 5.3670 | 5.3610 | 5.3132 | 5.3371 |
Thursday 19 March 2015 (19/03/2015) | 5.3780 | 5.2840 | 5.3283 | 5.2839 | 5.3061 |
Wednesday 18 March 2015 (18/03/2015) | 5.2561 | 5.3871 | 5.3775 | 5.2756 | 5.3266 |
Tuesday 17 March 2015 (17/03/2015) | 5.2804 | 5.2549 | 5.2639 | 5.2755 | 5.2697 |
Monday 16 March 2015 (16/03/2015) | 5.2673 | 5.2798 | 5.2816 | 5.2844 | 5.2830 |
Friday 13 March 2015 (13/03/2015) | 5.3263 | 5.2778 | 5.3021 | 5.2820 | 5.2921 |
Thursday 12 March 2015 (12/03/2015) | 5.2484 | 5.3228 | 5.2612 | 5.3181 | 5.2897 |
Wednesday 11 March 2015 (11/03/2015) | 5.2684 | 5.2475 | 5.2485 | 5.2470 | 5.2477 |
Tuesday 10 March 2015 (10/03/2015) | 5.3226 | 5.2684 | 5.2742 | 5.2973 | 5.2858 |
Monday 9 March 2015 (09/03/2015) | 5.3243 | 5.3225 | 5.3246 | 5.3309 | 5.3278 |
Friday 6 March 2015 (06/03/2015) | 5.3697 | 5.3338 | 5.3757 | 5.3668 | 5.3713 |
Thursday 5 March 2015 (05/03/2015) | 5.4056 | 5.3702 | 5.3740 | 5.4039 | 5.3890 |
Wednesday 4 March 2015 (04/03/2015) | 5.4035 | 5.4045 | 5.3901 | 5.4052 | 5.3976 |
Tuesday 3 March 2015 (03/03/2015) | 5.3671 | 5.4017 | 5.3681 | 5.4072 | 5.3877 |
Monday 2 March 2015 (02/03/2015) | 5.4013 | 5.3661 | 5.3699 | 5.3780 | 5.3740 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 5.3836 | 5.3997 | 5.3858 | 5.4109 | 5.3983 |
Thursday 26 February 2015 (26/02/2015) | 5.4517 | 5.3851 | 5.4225 | 5.4199 | 5.4212 |
Wednesday 25 February 2015 (25/02/2015) | 5.4031 | 5.4511 | 5.4330 | 5.4354 | 5.4342 |
Tuesday 24 February 2015 (24/02/2015) | 5.3905 | 5.4050 | 5.3544 | 5.3931 | 5.3738 |
Monday 23 February 2015 (23/02/2015) | 5.4166 | 5.3919 | 5.3880 | 5.4200 | 5.4040 |
Friday 20 February 2015 (20/02/2015) | 5.3815 | 5.4201 | 5.3862 | 5.4211 | 5.4036 |
Thursday 19 February 2015 (19/02/2015) | 5.4049 | 5.3816 | 5.3638 | 5.4022 | 5.3830 |
Wednesday 18 February 2015 (18/02/2015) | 5.4046 | 5.4069 | 5.3890 | 5.4084 | 5.3987 |
Tuesday 17 February 2015 (17/02/2015) | 5.3652 | 5.4058 | 5.3530 | 5.3963 | 5.3747 |
Monday 16 February 2015 (16/02/2015) | 5.3669 | 5.3583 | 5.3691 | 5.3609 | 5.3650 |
Friday 13 February 2015 (13/02/2015) | 5.3490 | 5.3591 | 5.3479 | 5.3673 | 5.3576 |
Thursday 12 February 2015 (12/02/2015) | 5.3257 | 5.3496 | 5.3170 | 5.3340 | 5.3255 |
Wednesday 11 February 2015 (11/02/2015) | 5.3682 | 5.3242 | 5.3328 | 5.3709 | 5.3518 |
Tuesday 10 February 2015 (10/02/2015) | 5.3961 | 5.3683 | 5.3684 | 5.4122 | 5.3903 |
Monday 9 February 2015 (09/02/2015) | 5.3643 | 5.3969 | 5.3634 | 5.4070 | 5.3852 |
Friday 6 February 2015 (06/02/2015) | 5.4031 | 5.3906 | 5.3885 | 5.4005 | 5.3945 |
Thursday 5 February 2015 (05/02/2015) | 5.3772 | 5.4023 | 5.3934 | 5.3811 | 5.3872 |
Wednesday 4 February 2015 (04/02/2015) | 5.3923 | 5.3749 | 5.3572 | 5.4103 | 5.3838 |
Tuesday 3 February 2015 (03/02/2015) | 5.3942 | 5.3931 | 5.3309 | 5.4038 | 5.3673 |
Monday 2 February 2015 (02/02/2015) | 5.3646 | 5.3946 | 5.3494 | 5.4056 | 5.3775 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 5.3661 | 5.3796 | 5.3433 | 5.3760 | 5.3597 |
Thursday 29 January 2015 (29/01/2015) | 5.4619 | 5.3658 | 5.3744 | 5.4269 | 5.4007 |
Wednesday 28 January 2015 (28/01/2015) | 5.4836 | 5.4630 | 5.4701 | 5.5301 | 5.5001 |
Tuesday 27 January 2015 (27/01/2015) | 5.4742 | 5.4846 | 5.4789 | 5.4988 | 5.4889 |
Monday 26 January 2015 (26/01/2015) | 5.4516 | 5.4731 | 5.4682 | 5.4702 | 5.4692 |
Friday 23 January 2015 (23/01/2015) | 5.5416 | 5.4702 | 5.4660 | 5.5461 | 5.5060 |
Thursday 22 January 2015 (22/01/2015) | 5.5893 | 5.5399 | 5.5787 | 5.5846 | 5.5817 |
Wednesday 21 January 2015 (21/01/2015) | 5.6491 | 5.5879 | 5.6045 | 5.6740 | 5.6393 |
Tuesday 20 January 2015 (20/01/2015) | 5.6735 | 5.6480 | 5.6479 | 5.6738 | 5.6609 |
Monday 19 January 2015 (19/01/2015) | 5.6776 | 5.6741 | 5.6686 | 5.6857 | 5.6772 |
Friday 16 January 2015 (16/01/2015) | 5.6837 | 5.6901 | 5.6567 | 5.6757 | 5.6662 |
Thursday 15 January 2015 (15/01/2015) | 5.6363 | 5.6820 | 5.6229 | 5.6945 | 5.6587 |
Wednesday 14 January 2015 (14/01/2015) | 5.6421 | 5.6364 | 5.6147 | 5.6491 | 5.6319 |
Tuesday 13 January 2015 (13/01/2015) | 5.6369 | 5.6411 | 5.6282 | 5.6579 | 5.6431 |
Monday 12 January 2015 (12/01/2015) | 5.6701 | 5.6351 | 5.6340 | 5.6899 | 5.6619 |
Friday 9 January 2015 (09/01/2015) | 5.6072 | 5.6694 | 5.6186 | 5.6396 | 5.6291 |
Thursday 8 January 2015 (08/01/2015) | 5.5769 | 5.6079 | 5.5784 | 5.6157 | 5.5971 |
Wednesday 7 January 2015 (07/01/2015) | 5.5945 | 5.5765 | 5.5759 | 5.5681 | 5.5720 |
Tuesday 6 January 2015 (06/01/2015) | 5.5892 | 5.5941 | 5.5923 | 5.6136 | 5.6030 |
Monday 5 January 2015 (05/01/2015) | 5.5610 | 5.5947 | 5.5656 | 5.5950 | 5.5803 |
Friday 2 January 2015 (02/01/2015) | 5.6468 | 5.5955 | 5.6260 | 5.6054 | 5.6157 |
Thursday 1 January 2015 (01/01/2015) | 5.6381 | 5.6508 | 5.6384 | 5.6496 | 5.6440 |