British Pound-Panamanian Balboa History: 2015

Daily GBP/PAB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.5233 on 01/07/2014

Lowest exchange rate of 2015: 5.6082 on 24/12/2014

Average exchange rate of 2015: 6.2351


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Panamanian Balboa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.6541
5.6399
5.6394
5.6726
5.6560
Tuesday 30 December 2014 (30/12/2014)
5.6220
5.6522
5.6337
5.6481
5.6409
Monday 29 December 2014 (29/12/2014)
5.6155
5.6224
5.6126
5.6297
5.6212
Friday 26 December 2014 (26/12/2014)
5.6130
5.6118
5.6018
5.6214
5.6116
Thursday 25 December 2014 (25/12/2014)
5.6052
5.6088
5.5931
5.6185
5.6058
Wednesday 24 December 2014 (24/12/2014)
5.5943
5.6048
5.6017
5.6082
5.6050
Tuesday 23 December 2014 (23/12/2014)
5.6188
5.5942
5.5917
5.6107
5.6012
Monday 22 December 2014 (22/12/2014)
5.6279
5.6199
5.6262
5.6268
5.6265
Friday 19 December 2014 (19/12/2014)
5.6459
5.6268
5.6318
5.6461
5.6390
Thursday 18 December 2014 (18/12/2014)
5.6117
5.6443
5.6344
5.6567
5.6456
Wednesday 17 December 2014 (17/12/2014)
5.6799
5.6124
5.6371
5.6440
5.6406
Tuesday 16 December 2014 (16/12/2014)
5.6730
5.6798
5.6805
5.7020
5.6913
Monday 15 December 2014 (15/12/2014)
5.6913
5.6760
5.6728
5.6841
5.6784
Friday 12 December 2014 (12/12/2014)
5.7067
5.7034
5.6931
5.7304
5.7117
Thursday 11 December 2014 (11/12/2014)
5.7525
5.7064
5.7071
5.7562
5.7317
Wednesday 10 December 2014 (10/12/2014)
5.7336
5.7536
5.7297
5.7588
5.7443
Tuesday 9 December 2014 (09/12/2014)
5.7290
5.7342
5.7071
5.7587
5.7329
Monday 8 December 2014 (08/12/2014)
5.7309
5.7323
5.7370
5.7452
5.7411
Friday 5 December 2014 (05/12/2014)
5.7943
5.7548
5.7684
5.7707
5.7695
Thursday 4 December 2014 (04/12/2014)
5.8073
5.7952
5.7916
5.8061
5.7988
Wednesday 3 December 2014 (03/12/2014)
5.8368
5.8062
5.8136
5.8460
5.8298
Tuesday 2 December 2014 (02/12/2014)
5.8753
5.8378
5.8524
5.8674
5.8599
Monday 1 December 2014 (01/12/2014)
5.8527
5.8743
5.8706
5.8450
5.8578

November

Friday 28 November 2014 (28/11/2014)
5.8978
5.8816
5.8714
5.8910
5.8812
Thursday 27 November 2014 (27/11/2014)
5.9088
5.9054
5.8974
5.9210
5.9092
Wednesday 26 November 2014 (26/11/2014)
5.8947
5.9080
5.8812
5.9126
5.8969
Tuesday 25 November 2014 (25/11/2014)
5.9516
5.8940
5.8910
5.9409
5.9159
Monday 24 November 2014 (24/11/2014)
5.9932
5.9512
5.9489
6.0039
5.9764
Friday 21 November 2014 (21/11/2014)
5.9633
5.9837
5.9580
6.0139
5.9860
Thursday 20 November 2014 (20/11/2014)
5.9526
5.9634
5.9493
5.9568
5.9531
Wednesday 19 November 2014 (19/11/2014)
6.0294
5.9520
5.9591
6.0190
5.9890
Tuesday 18 November 2014 (18/11/2014)
6.0189
6.0307
6.0132
6.0428
6.0280
Monday 17 November 2014 (17/11/2014)
6.0626
6.0177
6.0453
6.0483
6.0468
Friday 14 November 2014 (14/11/2014)
6.0226
6.0525
6.0108
6.0303
6.0206
Thursday 13 November 2014 (13/11/2014)
6.0239
6.0226
6.0007
6.0339
6.0173
Wednesday 12 November 2014 (12/11/2014)
6.0095
6.0237
5.9949
6.0263
6.0106
Tuesday 11 November 2014 (11/11/2014)
5.9545
6.0094
5.9741
5.9868
5.9805
Monday 10 November 2014 (10/11/2014)
5.9803
5.9539
5.9715
5.9787
5.9751
Friday 7 November 2014 (07/11/2014)
5.9176
5.9661
5.9212
5.9540
5.9376
Thursday 6 November 2014 (06/11/2014)
5.9379
5.9176
5.9197
5.9247
5.9222
Wednesday 5 November 2014 (05/11/2014)
6.0371
5.9378
5.9386
6.0321
5.9853
Tuesday 4 November 2014 (04/11/2014)
6.0051
6.0370
5.9903
6.0321
6.0112
Monday 3 November 2014 (03/11/2014)
6.0383
6.0071
6.0095
6.0417
6.0256

October

Friday 31 October 2014 (31/10/2014)
6.1045
6.0811
6.0733
6.0974
6.0853
Thursday 30 October 2014 (30/10/2014)
6.0787
6.1040
6.0687
6.0927
6.0807
Wednesday 29 October 2014 (29/10/2014)
6.1190
6.0791
6.1207
6.1086
6.1147
Tuesday 28 October 2014 (28/10/2014)
6.0817
6.1197
6.0992
6.1165
6.1078
Monday 27 October 2014 (27/10/2014)
6.0870
6.0819
6.0792
6.0912
6.0852
Friday 24 October 2014 (24/10/2014)
6.0544
6.0703
6.0495
6.0809
6.0652
Thursday 23 October 2014 (23/10/2014)
6.0673
6.0544
6.0501
6.0822
6.0662
Wednesday 22 October 2014 (22/10/2014)
6.0651
6.0665
6.0491
6.0805
6.0648
Tuesday 21 October 2014 (21/10/2014)
6.0693
6.0650
6.0608
6.0805
6.0707
Monday 20 October 2014 (20/10/2014)
6.0526
6.0695
6.0707
6.0631
6.0669
Friday 17 October 2014 (17/10/2014)
6.0506
6.0420
6.0478
6.0661
6.0570
Thursday 16 October 2014 (16/10/2014)
6.0989
6.0520
6.0399
6.0867
6.0633
Wednesday 15 October 2014 (15/10/2014)
6.0217
6.0991
6.0478
6.0590
6.0534
Tuesday 14 October 2014 (14/10/2014)
6.0611
6.0242
6.0484
6.0364
6.0424
Monday 13 October 2014 (13/10/2014)
6.0087
6.0631
5.9915
6.0564
6.0239
Friday 10 October 2014 (10/10/2014)
6.0684
5.9998
6.0165
6.0297
6.0231
Thursday 9 October 2014 (09/10/2014)
6.1093
6.0688
6.0906
6.1166
6.1036
Wednesday 8 October 2014 (08/10/2014)
6.0932
6.1082
6.0837
6.0779
6.0808
Tuesday 7 October 2014 (07/10/2014)
6.0558
6.0930
6.0626
6.0781
6.0703
Monday 6 October 2014 (06/10/2014)
6.0004
6.0543
6.0283
6.0349
6.0316
Friday 3 October 2014 (03/10/2014)
6.0820
5.9921
6.0475
6.0238
6.0356
Thursday 2 October 2014 (02/10/2014)
6.0382
6.0830
6.0474
6.0825
6.0649
Wednesday 1 October 2014 (01/10/2014)
6.0449
6.0378
6.0090
6.0368
6.0229

September

Tuesday 30 September 2014 (30/09/2014)
6.0242
6.0433
6.0201
6.0427
6.0314
Monday 29 September 2014 (29/09/2014)
6.0507
6.0246
6.0204
6.0508
6.0356
Friday 26 September 2014 (26/09/2014)
6.0707
6.0575
6.0573
6.0667
6.0620
Thursday 25 September 2014 (25/09/2014)
6.1393
6.0719
6.0764
6.1277
6.1020
Wednesday 24 September 2014 (24/09/2014)
6.1090
6.1397
6.1157
6.1372
6.1264
Tuesday 23 September 2014 (23/09/2014)
6.1314
6.1097
6.1091
6.1581
6.1336
Monday 22 September 2014 (22/09/2014)
6.1651
6.1316
6.1279
6.1723
6.1501
Friday 19 September 2014 (19/09/2014)
6.2136
6.1682
6.1781
6.1870
6.1825
Thursday 18 September 2014 (18/09/2014)
6.1914
6.2137
6.1869
6.1969
6.1919
Wednesday 17 September 2014 (17/09/2014)
6.2806
6.1935
6.2183
6.2805
6.2494
Tuesday 16 September 2014 (16/09/2014)
6.2391
6.2809
6.2504
6.2716
6.2610
Monday 15 September 2014 (15/09/2014)
6.2250
6.2386
6.2195
6.2434
6.2314
Friday 12 September 2014 (12/09/2014)
6.2766
6.2447
6.2458
6.2834
6.2646
Thursday 11 September 2014 (11/09/2014)
6.3262
6.2766
6.2867
6.3659
6.3263
Wednesday 10 September 2014 (10/09/2014)
6.3595
6.3273
6.3250
6.3617
6.3433
Tuesday 9 September 2014 (09/09/2014)
6.4143
6.3603
6.3606
6.4043
6.3825
Monday 8 September 2014 (08/09/2014)
6.5346
6.4144
6.4883
6.4619
6.4751
Friday 5 September 2014 (05/09/2014)
6.4595
6.4823
6.4598
6.4822
6.4710
Thursday 4 September 2014 (04/09/2014)
6.4589
6.4624
6.4513
6.4641
6.4577
Wednesday 3 September 2014 (03/09/2014)
6.4085
6.4580
6.4041
6.4578
6.4310
Tuesday 2 September 2014 (02/09/2014)
6.4486
6.4087
6.4275
6.4121
6.4198
Monday 1 September 2014 (01/09/2014)
6.4441
6.4483
6.4506
6.4545
6.4525

August

Friday 29 August 2014 (29/08/2014)
6.4652
6.4557
6.4535
6.4588
6.4561
Thursday 28 August 2014 (28/08/2014)
6.4508
6.4652
6.4558
6.4694
6.4626
Wednesday 27 August 2014 (27/08/2014)
6.4307
6.4518
6.4502
6.4447
6.4475
Tuesday 26 August 2014 (26/08/2014)
6.4244
6.4313
6.4173
6.4321
6.4247
Monday 25 August 2014 (25/08/2014)
6.4338
6.4248
6.4225
6.4335
6.4280
Friday 22 August 2014 (22/08/2014)
6.4278
6.4383
6.4293
6.4376
6.4335
Thursday 21 August 2014 (21/08/2014)
6.4170
6.4276
6.3906
6.4265
6.4086
Wednesday 20 August 2014 (20/08/2014)
6.4276
6.4180
6.4110
6.4274
6.4192
Tuesday 19 August 2014 (19/08/2014)
6.4427
6.4294
6.4409
6.4470
6.4440
Monday 18 August 2014 (18/08/2014)
6.4212
6.4430
6.4351
6.4383
6.4367
Friday 15 August 2014 (15/08/2014)
6.4390
6.4403
6.4299
6.4479
6.4389
Thursday 14 August 2014 (14/08/2014)
6.4305
6.4391
6.4220
6.4381
6.4300
Wednesday 13 August 2014 (13/08/2014)
6.4051
6.4305
6.4004
6.4319
6.4162
Tuesday 12 August 2014 (12/08/2014)
6.4007
6.4054
6.4044
6.4035
6.4039
Monday 11 August 2014 (11/08/2014)
6.4075
6.4011
6.4014
6.4138
6.4076
Friday 8 August 2014 (08/08/2014)
6.4059
6.4102
6.3946
6.4110
6.4028
Thursday 7 August 2014 (07/08/2014)
6.4637
6.4065
6.4041
6.4559
6.4300
Wednesday 6 August 2014 (06/08/2014)
6.4293
6.4646
6.4250
6.4683
6.4466
Tuesday 5 August 2014 (05/08/2014)
6.4501
6.4298
6.4270
6.4540
6.4405
Monday 4 August 2014 (04/08/2014)
6.4332
6.4497
6.4436
6.4442
6.4439
Friday 1 August 2014 (01/08/2014)
6.4241
6.4383
6.4160
6.4383
6.4271

July

Thursday 31 July 2014 (31/07/2014)
6.4480
6.4231
6.4337
6.4288
6.4313
Wednesday 30 July 2014 (30/07/2014)
6.4843
6.4478
6.4502
6.4655
6.4579
Tuesday 29 July 2014 (29/07/2014)
6.4997
6.4837
6.4909
6.4904
6.4907
Monday 28 July 2014 (28/07/2014)
6.4911
6.4993
6.4920
6.5006
6.4963
Friday 25 July 2014 (25/07/2014)
6.5094
6.4915
6.4971
6.5046
6.5008
Thursday 24 July 2014 (24/07/2014)
6.5353
6.5091
6.5194
6.5217
6.5206
Wednesday 23 July 2014 (23/07/2014)
6.4913
6.5341
6.4855
6.5331
6.5093
Tuesday 22 July 2014 (22/07/2014)
6.4774
6.4915
6.4719
6.5013
6.4866
Monday 21 July 2014 (21/07/2014)
6.4907
6.4769
6.4840
6.4878
6.4859
Friday 18 July 2014 (18/07/2014)
6.4618
6.4919
6.4547
6.4865
6.4706
Thursday 17 July 2014 (17/07/2014)
6.4733
6.4623
6.4650
6.4861
6.4756
Wednesday 16 July 2014 (16/07/2014)
6.4752
6.4734
6.4512
6.4711
6.4611
Tuesday 15 July 2014 (15/07/2014)
6.4906
6.4750
6.4719
6.4936
6.4827
Monday 14 July 2014 (14/07/2014)
6.4743
6.4905
6.4793
6.4923
6.4858
Friday 11 July 2014 (11/07/2014)
6.4916
6.4918
6.4836
6.4986
6.4911
Thursday 10 July 2014 (10/07/2014)
6.5039
6.4921
6.4842
6.5140
6.4991
Wednesday 9 July 2014 (09/07/2014)
6.4951
6.5037
6.4980
6.5006
6.4993
Tuesday 8 July 2014 (08/07/2014)
6.4764
6.4951
6.4774
6.5067
6.4920
Monday 7 July 2014 (07/07/2014)
6.4674
6.4764
6.4625
6.4755
6.4690
Friday 4 July 2014 (04/07/2014)
6.4588
6.4691
6.4646
6.4714
6.4680
Thursday 3 July 2014 (03/07/2014)
6.5253
6.4583
6.4557
6.5092
6.4825
Wednesday 2 July 2014 (02/07/2014)
6.5630
6.5253
6.5207
6.5620
6.5413
Tuesday 1 July 2014 (01/07/2014)
6.5180
6.5634
6.5233
6.5465
6.5349

June

Monday 30 June 2014 (30/06/2014)
6.5108
6.5182
6.5119
6.5137
6.5128
Friday 27 June 2014 (27/06/2014)
6.5053
6.5153
6.5072
6.5131
6.5102
Thursday 26 June 2014 (26/06/2014)
6.5002
6.5046
6.4987
6.5039
6.5013
Wednesday 25 June 2014 (25/06/2014)
6.4725
6.5003
6.4724
6.4985
6.4854
Tuesday 24 June 2014 (24/06/2014)
6.5104
6.4738
6.4889
6.4953
6.4921
Monday 23 June 2014 (23/06/2014)
6.4804
6.5105
6.4850
6.5218
6.5034
Friday 20 June 2014 (20/06/2014)
6.4944
6.4877
6.4877
6.4901
6.4889
Thursday 19 June 2014 (19/06/2014)
6.5013
6.4955
6.4971
6.5088
6.5030
Wednesday 18 June 2014 (18/06/2014)
6.4521
6.5009
6.4489
6.4828
6.4658
Tuesday 17 June 2014 (17/06/2014)
6.4954
6.4527
6.4546
6.4873
6.4709
Monday 16 June 2014 (16/06/2014)
6.4894
6.4968
6.4815
6.4956
6.4885
Friday 13 June 2014 (13/06/2014)
6.5151
6.4942
6.4862
6.5144
6.5003
Thursday 12 June 2014 (12/06/2014)
6.4848
6.5131
6.5121
6.5089
6.5105
Wednesday 11 June 2014 (11/06/2014)
6.4758
6.4858
6.4875
6.4852
6.4864
Tuesday 10 June 2014 (10/06/2014)
6.4649
6.4764
6.4584
6.4751
6.4668
Monday 9 June 2014 (09/06/2014)
6.4526
6.4635
6.4503
6.4629
6.4566
Friday 6 June 2014 (06/06/2014)
6.4526
6.4498
6.4522
6.4565
6.4543
Thursday 5 June 2014 (05/06/2014)
6.4103
6.4525
6.4284
6.4322
6.4303
Wednesday 4 June 2014 (04/06/2014)
6.4027
6.4109
6.4058
6.4243
6.4150
Tuesday 3 June 2014 (03/06/2014)
6.3892
6.4028
6.3822
6.4077
6.3949
Monday 2 June 2014 (02/06/2014)
6.4327
6.3893
6.3849
6.4274
6.4062

May

Friday 30 May 2014 (30/05/2014)
6.4310
6.4357
6.4236
6.4395
6.4316
Thursday 29 May 2014 (29/05/2014)
6.3823
6.4290
6.3676
6.4296
6.3986
Wednesday 28 May 2014 (28/05/2014)
6.3984
6.3832
6.3933
6.3822
6.3878
Tuesday 27 May 2014 (27/05/2014)
6.3824
6.3976
6.3902
6.3926
6.3914
Monday 26 May 2014 (26/05/2014)
6.3779
6.3840
6.3802
6.3849
6.3825
Friday 23 May 2014 (23/05/2014)
6.3748
6.3775
6.3722
6.3832
6.3777
Thursday 22 May 2014 (22/05/2014)
6.3931
6.3741
6.3766
6.3964
6.3865
Wednesday 21 May 2014 (21/05/2014)
6.3866
6.3930
6.3709
6.3864
6.3786
Tuesday 20 May 2014 (20/05/2014)
6.4477
6.3875
6.3879
6.4495
6.4187
Monday 19 May 2014 (19/05/2014)
6.4774
6.4478
6.4505
6.4776
6.4640
Friday 16 May 2014 (16/05/2014)
6.4651
6.4703
6.4644
6.4694
6.4669
Thursday 15 May 2014 (15/05/2014)
6.4801
6.4668
6.4458
6.4900
6.4679
Wednesday 14 May 2014 (14/05/2014)
6.4687
6.4807
6.4752
6.4940
6.4846
Tuesday 13 May 2014 (13/05/2014)
6.4691
6.4686
6.4536
6.4729
6.4632
Monday 12 May 2014 (12/05/2014)
6.4705
6.4686
6.4729
6.4722
6.4725
Friday 9 May 2014 (09/05/2014)
6.4790
6.4683
6.4645
6.4782
6.4713
Thursday 8 May 2014 (08/05/2014)
6.4455
6.4791
6.4448
6.4881
6.4665
Wednesday 7 May 2014 (07/05/2014)
6.4621
6.4459
6.4465
6.4555
6.4510
Tuesday 6 May 2014 (06/05/2014)
6.4086
6.4608
6.4439
6.4295
6.4367
Monday 5 May 2014 (05/05/2014)
6.4150
6.4083
6.3930
6.4110
6.4020
Friday 2 May 2014 (02/05/2014)
6.4081
6.4117
6.3795
6.3952
6.3874
Thursday 1 May 2014 (01/05/2014)
6.4182
6.4075
6.4005
6.4288
6.4146

April

Wednesday 30 April 2014 (30/04/2014)
6.4032
6.4184
6.4053
6.4280
6.4167
Tuesday 29 April 2014 (29/04/2014)
6.3968
6.4053
6.3885
6.4051
6.3968
Monday 28 April 2014 (28/04/2014)
6.4090
6.3970
6.4038
6.4242
6.4140
Friday 25 April 2014 (25/04/2014)
6.4006
6.4082
6.4005
6.4187
6.4096
Thursday 24 April 2014 (24/04/2014)
6.4204
6.4012
6.3959
6.4240
6.4100
Wednesday 23 April 2014 (23/04/2014)
6.4723
6.4196
6.4120
6.4559
6.4339
Tuesday 22 April 2014 (22/04/2014)
6.4476
6.4733
6.4571
6.4697
6.4634
Monday 21 April 2014 (21/04/2014)
6.4494
6.4461
6.4405
6.4517
6.4461
Friday 18 April 2014 (18/04/2014)
6.4460
6.4546
6.4454
6.4522
6.4488
Thursday 17 April 2014 (17/04/2014)
6.4753
6.4459
6.4563
6.4742
6.4652
Wednesday 16 April 2014 (16/04/2014)
6.4679
6.4754
6.4527
6.4781
6.4654
Tuesday 15 April 2014 (15/04/2014)
6.5123
6.4674
6.4536
6.5095
6.4816
Monday 14 April 2014 (14/04/2014)
6.4935
6.5109
6.4827
6.5122
6.4975
Friday 11 April 2014 (11/04/2014)
6.5035
6.4925
6.4764
6.5014
6.4889
Thursday 10 April 2014 (10/04/2014)
6.4912
6.5038
6.4795
6.5284
6.5040
Wednesday 9 April 2014 (09/04/2014)
6.4682
6.4904
6.4730
6.4842
6.4786
Tuesday 8 April 2014 (08/04/2014)
6.4059
6.4691
6.4484
6.4356
6.4420
Monday 7 April 2014 (07/04/2014)
6.4162
6.4048
6.3967
6.4219
6.4093
Friday 4 April 2014 (04/04/2014)
6.3790
6.4192
6.3769
6.4282
6.4026
Thursday 3 April 2014 (03/04/2014)
6.3908
6.3787
6.3681
6.3817
6.3749
Wednesday 2 April 2014 (02/04/2014)
6.3904
6.3907
6.3815
6.3914
6.3865
Tuesday 1 April 2014 (01/04/2014)
6.4018
6.3909
6.3863
6.4134
6.3998

March

Monday 31 March 2014 (31/03/2014)
6.3803
6.4025
6.3861
6.3923
6.3892
Friday 28 March 2014 (28/03/2014)
6.3983
6.3925
6.3876
6.4186
6.4031
Thursday 27 March 2014 (27/03/2014)
6.3745
6.4023
6.3817
6.3920
6.3868
Wednesday 26 March 2014 (26/03/2014)
6.3338
6.3735
6.3488
6.3819
6.3653
Tuesday 25 March 2014 (25/03/2014)
6.3106
6.3335
6.3245
6.3244
6.3244
Monday 24 March 2014 (24/03/2014)
6.2995
6.3100
6.2716
6.3067
6.2891
Friday 21 March 2014 (21/03/2014)
6.2462
6.2788
6.2472
6.2839
6.2655
Thursday 20 March 2014 (20/03/2014)
6.2487
6.2459
6.2233
6.2487
6.2360
Wednesday 19 March 2014 (19/03/2014)
6.3075
6.2479
6.2758
6.2838
6.2798
Tuesday 18 March 2014 (18/03/2014)
6.2790
6.3049
6.2623
6.3116
6.2869
Monday 17 March 2014 (17/03/2014)
6.2208
6.2792
6.2255
6.2814
6.2534
Friday 14 March 2014 (14/03/2014)
6.2425
6.2399
6.2285
6.2457
6.2371
Thursday 13 March 2014 (13/03/2014)
6.2110
6.2400
6.2381
6.2689
6.2535
Wednesday 12 March 2014 (12/03/2014)
6.2033
6.2106
6.1783
6.2093
6.1938
Tuesday 11 March 2014 (11/03/2014)
6.2325
6.2034
6.2030
6.2484
6.2257
Monday 10 March 2014 (10/03/2014)
6.2467
6.2335
6.2358
6.2460
6.2409
Friday 7 March 2014 (07/03/2014)
6.2795
6.2658
6.2809
6.2959
6.2884
Thursday 6 March 2014 (06/03/2014)
6.2107
6.2806
6.2222
6.2732
6.2477
Wednesday 5 March 2014 (05/03/2014)
6.1849
6.2097
6.2026
6.2122
6.2074
Tuesday 4 March 2014 (04/03/2014)
6.1684
6.1848
6.1744
6.1970
6.1857
Monday 3 March 2014 (03/03/2014)
6.1523
6.1677
6.1477
6.1718
6.1598

February

Friday 28 February 2014 (28/02/2014)
6.1911
6.1681
6.1654
6.2072
6.1863
Thursday 27 February 2014 (27/02/2014)
6.1925
6.1898
6.1691
6.1936
6.1814
Wednesday 26 February 2014 (26/02/2014)
6.2282
6.1925
6.1947
6.2171
6.2059
Tuesday 25 February 2014 (25/02/2014)
6.2438
6.2277
6.2337
6.2465
6.2401
Monday 24 February 2014 (24/02/2014)
6.2080
6.2439
6.1900
6.2313
6.2106
Friday 21 February 2014 (21/02/2014)
6.2270
6.1959
6.1927
6.2225
6.2076
Thursday 20 February 2014 (20/02/2014)
6.2180
6.2273
6.1824
6.2253
6.2039
Wednesday 19 February 2014 (19/02/2014)
6.2403
6.2189
6.2284
6.2506
6.2395
Tuesday 18 February 2014 (18/02/2014)
6.2390
6.2404
6.2382
6.2588
6.2485
Monday 17 February 2014 (17/02/2014)
6.2621
6.2393
6.2507
6.2434
6.2471
Friday 14 February 2014 (14/02/2014)
6.2026
6.2439
6.2289
6.2232
6.2260
Thursday 13 February 2014 (13/02/2014)
6.2396
6.2037
6.1859
6.2400
6.2129
Wednesday 12 February 2014 (12/02/2014)
6.2460
6.2392
6.2387
6.2708
6.2547
Tuesday 11 February 2014 (11/02/2014)
6.1839
6.2457
6.2061
6.2426
6.2244
Monday 10 February 2014 (10/02/2014)
6.1879
6.1842
6.1602
6.1865
6.1734
Friday 7 February 2014 (07/02/2014)
6.1915
6.1908
6.1876
6.1998
6.1937
Thursday 6 February 2014 (06/02/2014)
6.1591
6.1919
6.1685
6.2117
6.1901
Wednesday 5 February 2014 (05/02/2014)
6.1736
6.1584
6.1383
6.1763
6.1573
Tuesday 4 February 2014 (04/02/2014)
6.0465
6.1729
6.0401
6.1690
6.1046
Monday 3 February 2014 (03/02/2014)
6.0643
6.0484
6.0429
6.0787
6.0608

January

Friday 31 January 2014 (31/01/2014)
6.0707
6.0483
6.0189
6.0739
6.0464
Thursday 30 January 2014 (30/01/2014)
6.0348
6.0720
6.0222
6.0776
6.0499
Wednesday 29 January 2014 (29/01/2014)
6.0634
6.0331
6.0383
6.0881
6.0632
Tuesday 28 January 2014 (28/01/2014)
6.0461
6.0633
6.0468
6.0948
6.0708
Monday 27 January 2014 (27/01/2014)
6.0060
6.0465
6.0274
6.0332
6.0303
Friday 24 January 2014 (24/01/2014)
6.0555
6.0084
5.9931
6.0206
6.0069
Thursday 23 January 2014 (23/01/2014)
6.1142
6.0540
6.0388
6.1142
6.0765
Wednesday 22 January 2014 (22/01/2014)
6.0869
6.1145
6.1079
6.1467
6.1273
Tuesday 21 January 2014 (21/01/2014)
6.0818
6.0873
6.0784
6.1053
6.0919
Monday 20 January 2014 (20/01/2014)
6.0619
6.0818
6.0590
6.0846
6.0718
Friday 17 January 2014 (17/01/2014)
6.0961
6.0638
6.0629
6.1005
6.0817
Thursday 16 January 2014 (16/01/2014)
6.1574
6.0981
6.0795
6.1467
6.1131
Wednesday 15 January 2014 (15/01/2014)
6.1944
6.1577
6.1566
6.1615
6.1590
Tuesday 14 January 2014 (14/01/2014)
6.2609
6.1942
6.1949
6.2596
6.2273
Monday 13 January 2014 (13/01/2014)
6.2175
6.2602
6.2156
6.2745
6.2451
Friday 10 January 2014 (10/01/2014)
6.1497
6.2138
6.1444
6.1955
6.1699
Thursday 9 January 2014 (09/01/2014)
6.1608
6.1498
6.1273
6.1572
6.1422
Wednesday 8 January 2014 (08/01/2014)
6.1629
6.1609
6.1509
6.1661
6.1585
Tuesday 7 January 2014 (07/01/2014)
6.1970
6.1625
6.1604
6.1889
6.1747
Monday 6 January 2014 (06/01/2014)
6.1974
6.1957
6.1766
6.1976
6.1871
Friday 3 January 2014 (03/01/2014)
6.1493
6.1760
6.1438
6.2165
6.1802
Thursday 2 January 2014 (02/01/2014)
6.1480
6.1493
6.1310
6.1751
6.1530
Wednesday 1 January 2014 (01/01/2014)
6.1701
6.1466
6.1491
6.1642
6.1566