British Pound-Panamanian Balboa History: 2015
Daily GBP/PAB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.5233 on 01/07/2014
Lowest exchange rate of 2015: 5.6082 on 24/12/2014
Average exchange rate of 2015: 6.2351
Historical Graph For Converting British Pounds into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Panamanian Balboa on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 5.6541 | 5.6399 | 5.6394 | 5.6726 | 5.6560 |
Tuesday 30 December 2014 (30/12/2014) | 5.6220 | 5.6522 | 5.6337 | 5.6481 | 5.6409 |
Monday 29 December 2014 (29/12/2014) | 5.6155 | 5.6224 | 5.6126 | 5.6297 | 5.6212 |
Friday 26 December 2014 (26/12/2014) | 5.6130 | 5.6118 | 5.6018 | 5.6214 | 5.6116 |
Thursday 25 December 2014 (25/12/2014) | 5.6052 | 5.6088 | 5.5931 | 5.6185 | 5.6058 |
Wednesday 24 December 2014 (24/12/2014) | 5.5943 | 5.6048 | 5.6017 | 5.6082 | 5.6050 |
Tuesday 23 December 2014 (23/12/2014) | 5.6188 | 5.5942 | 5.5917 | 5.6107 | 5.6012 |
Monday 22 December 2014 (22/12/2014) | 5.6279 | 5.6199 | 5.6262 | 5.6268 | 5.6265 |
Friday 19 December 2014 (19/12/2014) | 5.6459 | 5.6268 | 5.6318 | 5.6461 | 5.6390 |
Thursday 18 December 2014 (18/12/2014) | 5.6117 | 5.6443 | 5.6344 | 5.6567 | 5.6456 |
Wednesday 17 December 2014 (17/12/2014) | 5.6799 | 5.6124 | 5.6371 | 5.6440 | 5.6406 |
Tuesday 16 December 2014 (16/12/2014) | 5.6730 | 5.6798 | 5.6805 | 5.7020 | 5.6913 |
Monday 15 December 2014 (15/12/2014) | 5.6913 | 5.6760 | 5.6728 | 5.6841 | 5.6784 |
Friday 12 December 2014 (12/12/2014) | 5.7067 | 5.7034 | 5.6931 | 5.7304 | 5.7117 |
Thursday 11 December 2014 (11/12/2014) | 5.7525 | 5.7064 | 5.7071 | 5.7562 | 5.7317 |
Wednesday 10 December 2014 (10/12/2014) | 5.7336 | 5.7536 | 5.7297 | 5.7588 | 5.7443 |
Tuesday 9 December 2014 (09/12/2014) | 5.7290 | 5.7342 | 5.7071 | 5.7587 | 5.7329 |
Monday 8 December 2014 (08/12/2014) | 5.7309 | 5.7323 | 5.7370 | 5.7452 | 5.7411 |
Friday 5 December 2014 (05/12/2014) | 5.7943 | 5.7548 | 5.7684 | 5.7707 | 5.7695 |
Thursday 4 December 2014 (04/12/2014) | 5.8073 | 5.7952 | 5.7916 | 5.8061 | 5.7988 |
Wednesday 3 December 2014 (03/12/2014) | 5.8368 | 5.8062 | 5.8136 | 5.8460 | 5.8298 |
Tuesday 2 December 2014 (02/12/2014) | 5.8753 | 5.8378 | 5.8524 | 5.8674 | 5.8599 |
Monday 1 December 2014 (01/12/2014) | 5.8527 | 5.8743 | 5.8706 | 5.8450 | 5.8578 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 5.8978 | 5.8816 | 5.8714 | 5.8910 | 5.8812 |
Thursday 27 November 2014 (27/11/2014) | 5.9088 | 5.9054 | 5.8974 | 5.9210 | 5.9092 |
Wednesday 26 November 2014 (26/11/2014) | 5.8947 | 5.9080 | 5.8812 | 5.9126 | 5.8969 |
Tuesday 25 November 2014 (25/11/2014) | 5.9516 | 5.8940 | 5.8910 | 5.9409 | 5.9159 |
Monday 24 November 2014 (24/11/2014) | 5.9932 | 5.9512 | 5.9489 | 6.0039 | 5.9764 |
Friday 21 November 2014 (21/11/2014) | 5.9633 | 5.9837 | 5.9580 | 6.0139 | 5.9860 |
Thursday 20 November 2014 (20/11/2014) | 5.9526 | 5.9634 | 5.9493 | 5.9568 | 5.9531 |
Wednesday 19 November 2014 (19/11/2014) | 6.0294 | 5.9520 | 5.9591 | 6.0190 | 5.9890 |
Tuesday 18 November 2014 (18/11/2014) | 6.0189 | 6.0307 | 6.0132 | 6.0428 | 6.0280 |
Monday 17 November 2014 (17/11/2014) | 6.0626 | 6.0177 | 6.0453 | 6.0483 | 6.0468 |
Friday 14 November 2014 (14/11/2014) | 6.0226 | 6.0525 | 6.0108 | 6.0303 | 6.0206 |
Thursday 13 November 2014 (13/11/2014) | 6.0239 | 6.0226 | 6.0007 | 6.0339 | 6.0173 |
Wednesday 12 November 2014 (12/11/2014) | 6.0095 | 6.0237 | 5.9949 | 6.0263 | 6.0106 |
Tuesday 11 November 2014 (11/11/2014) | 5.9545 | 6.0094 | 5.9741 | 5.9868 | 5.9805 |
Monday 10 November 2014 (10/11/2014) | 5.9803 | 5.9539 | 5.9715 | 5.9787 | 5.9751 |
Friday 7 November 2014 (07/11/2014) | 5.9176 | 5.9661 | 5.9212 | 5.9540 | 5.9376 |
Thursday 6 November 2014 (06/11/2014) | 5.9379 | 5.9176 | 5.9197 | 5.9247 | 5.9222 |
Wednesday 5 November 2014 (05/11/2014) | 6.0371 | 5.9378 | 5.9386 | 6.0321 | 5.9853 |
Tuesday 4 November 2014 (04/11/2014) | 6.0051 | 6.0370 | 5.9903 | 6.0321 | 6.0112 |
Monday 3 November 2014 (03/11/2014) | 6.0383 | 6.0071 | 6.0095 | 6.0417 | 6.0256 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 6.1045 | 6.0811 | 6.0733 | 6.0974 | 6.0853 |
Thursday 30 October 2014 (30/10/2014) | 6.0787 | 6.1040 | 6.0687 | 6.0927 | 6.0807 |
Wednesday 29 October 2014 (29/10/2014) | 6.1190 | 6.0791 | 6.1207 | 6.1086 | 6.1147 |
Tuesday 28 October 2014 (28/10/2014) | 6.0817 | 6.1197 | 6.0992 | 6.1165 | 6.1078 |
Monday 27 October 2014 (27/10/2014) | 6.0870 | 6.0819 | 6.0792 | 6.0912 | 6.0852 |
Friday 24 October 2014 (24/10/2014) | 6.0544 | 6.0703 | 6.0495 | 6.0809 | 6.0652 |
Thursday 23 October 2014 (23/10/2014) | 6.0673 | 6.0544 | 6.0501 | 6.0822 | 6.0662 |
Wednesday 22 October 2014 (22/10/2014) | 6.0651 | 6.0665 | 6.0491 | 6.0805 | 6.0648 |
Tuesday 21 October 2014 (21/10/2014) | 6.0693 | 6.0650 | 6.0608 | 6.0805 | 6.0707 |
Monday 20 October 2014 (20/10/2014) | 6.0526 | 6.0695 | 6.0707 | 6.0631 | 6.0669 |
Friday 17 October 2014 (17/10/2014) | 6.0506 | 6.0420 | 6.0478 | 6.0661 | 6.0570 |
Thursday 16 October 2014 (16/10/2014) | 6.0989 | 6.0520 | 6.0399 | 6.0867 | 6.0633 |
Wednesday 15 October 2014 (15/10/2014) | 6.0217 | 6.0991 | 6.0478 | 6.0590 | 6.0534 |
Tuesday 14 October 2014 (14/10/2014) | 6.0611 | 6.0242 | 6.0484 | 6.0364 | 6.0424 |
Monday 13 October 2014 (13/10/2014) | 6.0087 | 6.0631 | 5.9915 | 6.0564 | 6.0239 |
Friday 10 October 2014 (10/10/2014) | 6.0684 | 5.9998 | 6.0165 | 6.0297 | 6.0231 |
Thursday 9 October 2014 (09/10/2014) | 6.1093 | 6.0688 | 6.0906 | 6.1166 | 6.1036 |
Wednesday 8 October 2014 (08/10/2014) | 6.0932 | 6.1082 | 6.0837 | 6.0779 | 6.0808 |
Tuesday 7 October 2014 (07/10/2014) | 6.0558 | 6.0930 | 6.0626 | 6.0781 | 6.0703 |
Monday 6 October 2014 (06/10/2014) | 6.0004 | 6.0543 | 6.0283 | 6.0349 | 6.0316 |
Friday 3 October 2014 (03/10/2014) | 6.0820 | 5.9921 | 6.0475 | 6.0238 | 6.0356 |
Thursday 2 October 2014 (02/10/2014) | 6.0382 | 6.0830 | 6.0474 | 6.0825 | 6.0649 |
Wednesday 1 October 2014 (01/10/2014) | 6.0449 | 6.0378 | 6.0090 | 6.0368 | 6.0229 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 6.0242 | 6.0433 | 6.0201 | 6.0427 | 6.0314 |
Monday 29 September 2014 (29/09/2014) | 6.0507 | 6.0246 | 6.0204 | 6.0508 | 6.0356 |
Friday 26 September 2014 (26/09/2014) | 6.0707 | 6.0575 | 6.0573 | 6.0667 | 6.0620 |
Thursday 25 September 2014 (25/09/2014) | 6.1393 | 6.0719 | 6.0764 | 6.1277 | 6.1020 |
Wednesday 24 September 2014 (24/09/2014) | 6.1090 | 6.1397 | 6.1157 | 6.1372 | 6.1264 |
Tuesday 23 September 2014 (23/09/2014) | 6.1314 | 6.1097 | 6.1091 | 6.1581 | 6.1336 |
Monday 22 September 2014 (22/09/2014) | 6.1651 | 6.1316 | 6.1279 | 6.1723 | 6.1501 |
Friday 19 September 2014 (19/09/2014) | 6.2136 | 6.1682 | 6.1781 | 6.1870 | 6.1825 |
Thursday 18 September 2014 (18/09/2014) | 6.1914 | 6.2137 | 6.1869 | 6.1969 | 6.1919 |
Wednesday 17 September 2014 (17/09/2014) | 6.2806 | 6.1935 | 6.2183 | 6.2805 | 6.2494 |
Tuesday 16 September 2014 (16/09/2014) | 6.2391 | 6.2809 | 6.2504 | 6.2716 | 6.2610 |
Monday 15 September 2014 (15/09/2014) | 6.2250 | 6.2386 | 6.2195 | 6.2434 | 6.2314 |
Friday 12 September 2014 (12/09/2014) | 6.2766 | 6.2447 | 6.2458 | 6.2834 | 6.2646 |
Thursday 11 September 2014 (11/09/2014) | 6.3262 | 6.2766 | 6.2867 | 6.3659 | 6.3263 |
Wednesday 10 September 2014 (10/09/2014) | 6.3595 | 6.3273 | 6.3250 | 6.3617 | 6.3433 |
Tuesday 9 September 2014 (09/09/2014) | 6.4143 | 6.3603 | 6.3606 | 6.4043 | 6.3825 |
Monday 8 September 2014 (08/09/2014) | 6.5346 | 6.4144 | 6.4883 | 6.4619 | 6.4751 |
Friday 5 September 2014 (05/09/2014) | 6.4595 | 6.4823 | 6.4598 | 6.4822 | 6.4710 |
Thursday 4 September 2014 (04/09/2014) | 6.4589 | 6.4624 | 6.4513 | 6.4641 | 6.4577 |
Wednesday 3 September 2014 (03/09/2014) | 6.4085 | 6.4580 | 6.4041 | 6.4578 | 6.4310 |
Tuesday 2 September 2014 (02/09/2014) | 6.4486 | 6.4087 | 6.4275 | 6.4121 | 6.4198 |
Monday 1 September 2014 (01/09/2014) | 6.4441 | 6.4483 | 6.4506 | 6.4545 | 6.4525 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 6.4652 | 6.4557 | 6.4535 | 6.4588 | 6.4561 |
Thursday 28 August 2014 (28/08/2014) | 6.4508 | 6.4652 | 6.4558 | 6.4694 | 6.4626 |
Wednesday 27 August 2014 (27/08/2014) | 6.4307 | 6.4518 | 6.4502 | 6.4447 | 6.4475 |
Tuesday 26 August 2014 (26/08/2014) | 6.4244 | 6.4313 | 6.4173 | 6.4321 | 6.4247 |
Monday 25 August 2014 (25/08/2014) | 6.4338 | 6.4248 | 6.4225 | 6.4335 | 6.4280 |
Friday 22 August 2014 (22/08/2014) | 6.4278 | 6.4383 | 6.4293 | 6.4376 | 6.4335 |
Thursday 21 August 2014 (21/08/2014) | 6.4170 | 6.4276 | 6.3906 | 6.4265 | 6.4086 |
Wednesday 20 August 2014 (20/08/2014) | 6.4276 | 6.4180 | 6.4110 | 6.4274 | 6.4192 |
Tuesday 19 August 2014 (19/08/2014) | 6.4427 | 6.4294 | 6.4409 | 6.4470 | 6.4440 |
Monday 18 August 2014 (18/08/2014) | 6.4212 | 6.4430 | 6.4351 | 6.4383 | 6.4367 |
Friday 15 August 2014 (15/08/2014) | 6.4390 | 6.4403 | 6.4299 | 6.4479 | 6.4389 |
Thursday 14 August 2014 (14/08/2014) | 6.4305 | 6.4391 | 6.4220 | 6.4381 | 6.4300 |
Wednesday 13 August 2014 (13/08/2014) | 6.4051 | 6.4305 | 6.4004 | 6.4319 | 6.4162 |
Tuesday 12 August 2014 (12/08/2014) | 6.4007 | 6.4054 | 6.4044 | 6.4035 | 6.4039 |
Monday 11 August 2014 (11/08/2014) | 6.4075 | 6.4011 | 6.4014 | 6.4138 | 6.4076 |
Friday 8 August 2014 (08/08/2014) | 6.4059 | 6.4102 | 6.3946 | 6.4110 | 6.4028 |
Thursday 7 August 2014 (07/08/2014) | 6.4637 | 6.4065 | 6.4041 | 6.4559 | 6.4300 |
Wednesday 6 August 2014 (06/08/2014) | 6.4293 | 6.4646 | 6.4250 | 6.4683 | 6.4466 |
Tuesday 5 August 2014 (05/08/2014) | 6.4501 | 6.4298 | 6.4270 | 6.4540 | 6.4405 |
Monday 4 August 2014 (04/08/2014) | 6.4332 | 6.4497 | 6.4436 | 6.4442 | 6.4439 |
Friday 1 August 2014 (01/08/2014) | 6.4241 | 6.4383 | 6.4160 | 6.4383 | 6.4271 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 6.4480 | 6.4231 | 6.4337 | 6.4288 | 6.4313 |
Wednesday 30 July 2014 (30/07/2014) | 6.4843 | 6.4478 | 6.4502 | 6.4655 | 6.4579 |
Tuesday 29 July 2014 (29/07/2014) | 6.4997 | 6.4837 | 6.4909 | 6.4904 | 6.4907 |
Monday 28 July 2014 (28/07/2014) | 6.4911 | 6.4993 | 6.4920 | 6.5006 | 6.4963 |
Friday 25 July 2014 (25/07/2014) | 6.5094 | 6.4915 | 6.4971 | 6.5046 | 6.5008 |
Thursday 24 July 2014 (24/07/2014) | 6.5353 | 6.5091 | 6.5194 | 6.5217 | 6.5206 |
Wednesday 23 July 2014 (23/07/2014) | 6.4913 | 6.5341 | 6.4855 | 6.5331 | 6.5093 |
Tuesday 22 July 2014 (22/07/2014) | 6.4774 | 6.4915 | 6.4719 | 6.5013 | 6.4866 |
Monday 21 July 2014 (21/07/2014) | 6.4907 | 6.4769 | 6.4840 | 6.4878 | 6.4859 |
Friday 18 July 2014 (18/07/2014) | 6.4618 | 6.4919 | 6.4547 | 6.4865 | 6.4706 |
Thursday 17 July 2014 (17/07/2014) | 6.4733 | 6.4623 | 6.4650 | 6.4861 | 6.4756 |
Wednesday 16 July 2014 (16/07/2014) | 6.4752 | 6.4734 | 6.4512 | 6.4711 | 6.4611 |
Tuesday 15 July 2014 (15/07/2014) | 6.4906 | 6.4750 | 6.4719 | 6.4936 | 6.4827 |
Monday 14 July 2014 (14/07/2014) | 6.4743 | 6.4905 | 6.4793 | 6.4923 | 6.4858 |
Friday 11 July 2014 (11/07/2014) | 6.4916 | 6.4918 | 6.4836 | 6.4986 | 6.4911 |
Thursday 10 July 2014 (10/07/2014) | 6.5039 | 6.4921 | 6.4842 | 6.5140 | 6.4991 |
Wednesday 9 July 2014 (09/07/2014) | 6.4951 | 6.5037 | 6.4980 | 6.5006 | 6.4993 |
Tuesday 8 July 2014 (08/07/2014) | 6.4764 | 6.4951 | 6.4774 | 6.5067 | 6.4920 |
Monday 7 July 2014 (07/07/2014) | 6.4674 | 6.4764 | 6.4625 | 6.4755 | 6.4690 |
Friday 4 July 2014 (04/07/2014) | 6.4588 | 6.4691 | 6.4646 | 6.4714 | 6.4680 |
Thursday 3 July 2014 (03/07/2014) | 6.5253 | 6.4583 | 6.4557 | 6.5092 | 6.4825 |
Wednesday 2 July 2014 (02/07/2014) | 6.5630 | 6.5253 | 6.5207 | 6.5620 | 6.5413 |
Tuesday 1 July 2014 (01/07/2014) | 6.5180 | 6.5634 | 6.5233 | 6.5465 | 6.5349 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 6.5108 | 6.5182 | 6.5119 | 6.5137 | 6.5128 |
Friday 27 June 2014 (27/06/2014) | 6.5053 | 6.5153 | 6.5072 | 6.5131 | 6.5102 |
Thursday 26 June 2014 (26/06/2014) | 6.5002 | 6.5046 | 6.4987 | 6.5039 | 6.5013 |
Wednesday 25 June 2014 (25/06/2014) | 6.4725 | 6.5003 | 6.4724 | 6.4985 | 6.4854 |
Tuesday 24 June 2014 (24/06/2014) | 6.5104 | 6.4738 | 6.4889 | 6.4953 | 6.4921 |
Monday 23 June 2014 (23/06/2014) | 6.4804 | 6.5105 | 6.4850 | 6.5218 | 6.5034 |
Friday 20 June 2014 (20/06/2014) | 6.4944 | 6.4877 | 6.4877 | 6.4901 | 6.4889 |
Thursday 19 June 2014 (19/06/2014) | 6.5013 | 6.4955 | 6.4971 | 6.5088 | 6.5030 |
Wednesday 18 June 2014 (18/06/2014) | 6.4521 | 6.5009 | 6.4489 | 6.4828 | 6.4658 |
Tuesday 17 June 2014 (17/06/2014) | 6.4954 | 6.4527 | 6.4546 | 6.4873 | 6.4709 |
Monday 16 June 2014 (16/06/2014) | 6.4894 | 6.4968 | 6.4815 | 6.4956 | 6.4885 |
Friday 13 June 2014 (13/06/2014) | 6.5151 | 6.4942 | 6.4862 | 6.5144 | 6.5003 |
Thursday 12 June 2014 (12/06/2014) | 6.4848 | 6.5131 | 6.5121 | 6.5089 | 6.5105 |
Wednesday 11 June 2014 (11/06/2014) | 6.4758 | 6.4858 | 6.4875 | 6.4852 | 6.4864 |
Tuesday 10 June 2014 (10/06/2014) | 6.4649 | 6.4764 | 6.4584 | 6.4751 | 6.4668 |
Monday 9 June 2014 (09/06/2014) | 6.4526 | 6.4635 | 6.4503 | 6.4629 | 6.4566 |
Friday 6 June 2014 (06/06/2014) | 6.4526 | 6.4498 | 6.4522 | 6.4565 | 6.4543 |
Thursday 5 June 2014 (05/06/2014) | 6.4103 | 6.4525 | 6.4284 | 6.4322 | 6.4303 |
Wednesday 4 June 2014 (04/06/2014) | 6.4027 | 6.4109 | 6.4058 | 6.4243 | 6.4150 |
Tuesday 3 June 2014 (03/06/2014) | 6.3892 | 6.4028 | 6.3822 | 6.4077 | 6.3949 |
Monday 2 June 2014 (02/06/2014) | 6.4327 | 6.3893 | 6.3849 | 6.4274 | 6.4062 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 6.4310 | 6.4357 | 6.4236 | 6.4395 | 6.4316 |
Thursday 29 May 2014 (29/05/2014) | 6.3823 | 6.4290 | 6.3676 | 6.4296 | 6.3986 |
Wednesday 28 May 2014 (28/05/2014) | 6.3984 | 6.3832 | 6.3933 | 6.3822 | 6.3878 |
Tuesday 27 May 2014 (27/05/2014) | 6.3824 | 6.3976 | 6.3902 | 6.3926 | 6.3914 |
Monday 26 May 2014 (26/05/2014) | 6.3779 | 6.3840 | 6.3802 | 6.3849 | 6.3825 |
Friday 23 May 2014 (23/05/2014) | 6.3748 | 6.3775 | 6.3722 | 6.3832 | 6.3777 |
Thursday 22 May 2014 (22/05/2014) | 6.3931 | 6.3741 | 6.3766 | 6.3964 | 6.3865 |
Wednesday 21 May 2014 (21/05/2014) | 6.3866 | 6.3930 | 6.3709 | 6.3864 | 6.3786 |
Tuesday 20 May 2014 (20/05/2014) | 6.4477 | 6.3875 | 6.3879 | 6.4495 | 6.4187 |
Monday 19 May 2014 (19/05/2014) | 6.4774 | 6.4478 | 6.4505 | 6.4776 | 6.4640 |
Friday 16 May 2014 (16/05/2014) | 6.4651 | 6.4703 | 6.4644 | 6.4694 | 6.4669 |
Thursday 15 May 2014 (15/05/2014) | 6.4801 | 6.4668 | 6.4458 | 6.4900 | 6.4679 |
Wednesday 14 May 2014 (14/05/2014) | 6.4687 | 6.4807 | 6.4752 | 6.4940 | 6.4846 |
Tuesday 13 May 2014 (13/05/2014) | 6.4691 | 6.4686 | 6.4536 | 6.4729 | 6.4632 |
Monday 12 May 2014 (12/05/2014) | 6.4705 | 6.4686 | 6.4729 | 6.4722 | 6.4725 |
Friday 9 May 2014 (09/05/2014) | 6.4790 | 6.4683 | 6.4645 | 6.4782 | 6.4713 |
Thursday 8 May 2014 (08/05/2014) | 6.4455 | 6.4791 | 6.4448 | 6.4881 | 6.4665 |
Wednesday 7 May 2014 (07/05/2014) | 6.4621 | 6.4459 | 6.4465 | 6.4555 | 6.4510 |
Tuesday 6 May 2014 (06/05/2014) | 6.4086 | 6.4608 | 6.4439 | 6.4295 | 6.4367 |
Monday 5 May 2014 (05/05/2014) | 6.4150 | 6.4083 | 6.3930 | 6.4110 | 6.4020 |
Friday 2 May 2014 (02/05/2014) | 6.4081 | 6.4117 | 6.3795 | 6.3952 | 6.3874 |
Thursday 1 May 2014 (01/05/2014) | 6.4182 | 6.4075 | 6.4005 | 6.4288 | 6.4146 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 6.4032 | 6.4184 | 6.4053 | 6.4280 | 6.4167 |
Tuesday 29 April 2014 (29/04/2014) | 6.3968 | 6.4053 | 6.3885 | 6.4051 | 6.3968 |
Monday 28 April 2014 (28/04/2014) | 6.4090 | 6.3970 | 6.4038 | 6.4242 | 6.4140 |
Friday 25 April 2014 (25/04/2014) | 6.4006 | 6.4082 | 6.4005 | 6.4187 | 6.4096 |
Thursday 24 April 2014 (24/04/2014) | 6.4204 | 6.4012 | 6.3959 | 6.4240 | 6.4100 |
Wednesday 23 April 2014 (23/04/2014) | 6.4723 | 6.4196 | 6.4120 | 6.4559 | 6.4339 |
Tuesday 22 April 2014 (22/04/2014) | 6.4476 | 6.4733 | 6.4571 | 6.4697 | 6.4634 |
Monday 21 April 2014 (21/04/2014) | 6.4494 | 6.4461 | 6.4405 | 6.4517 | 6.4461 |
Friday 18 April 2014 (18/04/2014) | 6.4460 | 6.4546 | 6.4454 | 6.4522 | 6.4488 |
Thursday 17 April 2014 (17/04/2014) | 6.4753 | 6.4459 | 6.4563 | 6.4742 | 6.4652 |
Wednesday 16 April 2014 (16/04/2014) | 6.4679 | 6.4754 | 6.4527 | 6.4781 | 6.4654 |
Tuesday 15 April 2014 (15/04/2014) | 6.5123 | 6.4674 | 6.4536 | 6.5095 | 6.4816 |
Monday 14 April 2014 (14/04/2014) | 6.4935 | 6.5109 | 6.4827 | 6.5122 | 6.4975 |
Friday 11 April 2014 (11/04/2014) | 6.5035 | 6.4925 | 6.4764 | 6.5014 | 6.4889 |
Thursday 10 April 2014 (10/04/2014) | 6.4912 | 6.5038 | 6.4795 | 6.5284 | 6.5040 |
Wednesday 9 April 2014 (09/04/2014) | 6.4682 | 6.4904 | 6.4730 | 6.4842 | 6.4786 |
Tuesday 8 April 2014 (08/04/2014) | 6.4059 | 6.4691 | 6.4484 | 6.4356 | 6.4420 |
Monday 7 April 2014 (07/04/2014) | 6.4162 | 6.4048 | 6.3967 | 6.4219 | 6.4093 |
Friday 4 April 2014 (04/04/2014) | 6.3790 | 6.4192 | 6.3769 | 6.4282 | 6.4026 |
Thursday 3 April 2014 (03/04/2014) | 6.3908 | 6.3787 | 6.3681 | 6.3817 | 6.3749 |
Wednesday 2 April 2014 (02/04/2014) | 6.3904 | 6.3907 | 6.3815 | 6.3914 | 6.3865 |
Tuesday 1 April 2014 (01/04/2014) | 6.4018 | 6.3909 | 6.3863 | 6.4134 | 6.3998 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 6.3803 | 6.4025 | 6.3861 | 6.3923 | 6.3892 |
Friday 28 March 2014 (28/03/2014) | 6.3983 | 6.3925 | 6.3876 | 6.4186 | 6.4031 |
Thursday 27 March 2014 (27/03/2014) | 6.3745 | 6.4023 | 6.3817 | 6.3920 | 6.3868 |
Wednesday 26 March 2014 (26/03/2014) | 6.3338 | 6.3735 | 6.3488 | 6.3819 | 6.3653 |
Tuesday 25 March 2014 (25/03/2014) | 6.3106 | 6.3335 | 6.3245 | 6.3244 | 6.3244 |
Monday 24 March 2014 (24/03/2014) | 6.2995 | 6.3100 | 6.2716 | 6.3067 | 6.2891 |
Friday 21 March 2014 (21/03/2014) | 6.2462 | 6.2788 | 6.2472 | 6.2839 | 6.2655 |
Thursday 20 March 2014 (20/03/2014) | 6.2487 | 6.2459 | 6.2233 | 6.2487 | 6.2360 |
Wednesday 19 March 2014 (19/03/2014) | 6.3075 | 6.2479 | 6.2758 | 6.2838 | 6.2798 |
Tuesday 18 March 2014 (18/03/2014) | 6.2790 | 6.3049 | 6.2623 | 6.3116 | 6.2869 |
Monday 17 March 2014 (17/03/2014) | 6.2208 | 6.2792 | 6.2255 | 6.2814 | 6.2534 |
Friday 14 March 2014 (14/03/2014) | 6.2425 | 6.2399 | 6.2285 | 6.2457 | 6.2371 |
Thursday 13 March 2014 (13/03/2014) | 6.2110 | 6.2400 | 6.2381 | 6.2689 | 6.2535 |
Wednesday 12 March 2014 (12/03/2014) | 6.2033 | 6.2106 | 6.1783 | 6.2093 | 6.1938 |
Tuesday 11 March 2014 (11/03/2014) | 6.2325 | 6.2034 | 6.2030 | 6.2484 | 6.2257 |
Monday 10 March 2014 (10/03/2014) | 6.2467 | 6.2335 | 6.2358 | 6.2460 | 6.2409 |
Friday 7 March 2014 (07/03/2014) | 6.2795 | 6.2658 | 6.2809 | 6.2959 | 6.2884 |
Thursday 6 March 2014 (06/03/2014) | 6.2107 | 6.2806 | 6.2222 | 6.2732 | 6.2477 |
Wednesday 5 March 2014 (05/03/2014) | 6.1849 | 6.2097 | 6.2026 | 6.2122 | 6.2074 |
Tuesday 4 March 2014 (04/03/2014) | 6.1684 | 6.1848 | 6.1744 | 6.1970 | 6.1857 |
Monday 3 March 2014 (03/03/2014) | 6.1523 | 6.1677 | 6.1477 | 6.1718 | 6.1598 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 6.1911 | 6.1681 | 6.1654 | 6.2072 | 6.1863 |
Thursday 27 February 2014 (27/02/2014) | 6.1925 | 6.1898 | 6.1691 | 6.1936 | 6.1814 |
Wednesday 26 February 2014 (26/02/2014) | 6.2282 | 6.1925 | 6.1947 | 6.2171 | 6.2059 |
Tuesday 25 February 2014 (25/02/2014) | 6.2438 | 6.2277 | 6.2337 | 6.2465 | 6.2401 |
Monday 24 February 2014 (24/02/2014) | 6.2080 | 6.2439 | 6.1900 | 6.2313 | 6.2106 |
Friday 21 February 2014 (21/02/2014) | 6.2270 | 6.1959 | 6.1927 | 6.2225 | 6.2076 |
Thursday 20 February 2014 (20/02/2014) | 6.2180 | 6.2273 | 6.1824 | 6.2253 | 6.2039 |
Wednesday 19 February 2014 (19/02/2014) | 6.2403 | 6.2189 | 6.2284 | 6.2506 | 6.2395 |
Tuesday 18 February 2014 (18/02/2014) | 6.2390 | 6.2404 | 6.2382 | 6.2588 | 6.2485 |
Monday 17 February 2014 (17/02/2014) | 6.2621 | 6.2393 | 6.2507 | 6.2434 | 6.2471 |
Friday 14 February 2014 (14/02/2014) | 6.2026 | 6.2439 | 6.2289 | 6.2232 | 6.2260 |
Thursday 13 February 2014 (13/02/2014) | 6.2396 | 6.2037 | 6.1859 | 6.2400 | 6.2129 |
Wednesday 12 February 2014 (12/02/2014) | 6.2460 | 6.2392 | 6.2387 | 6.2708 | 6.2547 |
Tuesday 11 February 2014 (11/02/2014) | 6.1839 | 6.2457 | 6.2061 | 6.2426 | 6.2244 |
Monday 10 February 2014 (10/02/2014) | 6.1879 | 6.1842 | 6.1602 | 6.1865 | 6.1734 |
Friday 7 February 2014 (07/02/2014) | 6.1915 | 6.1908 | 6.1876 | 6.1998 | 6.1937 |
Thursday 6 February 2014 (06/02/2014) | 6.1591 | 6.1919 | 6.1685 | 6.2117 | 6.1901 |
Wednesday 5 February 2014 (05/02/2014) | 6.1736 | 6.1584 | 6.1383 | 6.1763 | 6.1573 |
Tuesday 4 February 2014 (04/02/2014) | 6.0465 | 6.1729 | 6.0401 | 6.1690 | 6.1046 |
Monday 3 February 2014 (03/02/2014) | 6.0643 | 6.0484 | 6.0429 | 6.0787 | 6.0608 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 6.0707 | 6.0483 | 6.0189 | 6.0739 | 6.0464 |
Thursday 30 January 2014 (30/01/2014) | 6.0348 | 6.0720 | 6.0222 | 6.0776 | 6.0499 |
Wednesday 29 January 2014 (29/01/2014) | 6.0634 | 6.0331 | 6.0383 | 6.0881 | 6.0632 |
Tuesday 28 January 2014 (28/01/2014) | 6.0461 | 6.0633 | 6.0468 | 6.0948 | 6.0708 |
Monday 27 January 2014 (27/01/2014) | 6.0060 | 6.0465 | 6.0274 | 6.0332 | 6.0303 |
Friday 24 January 2014 (24/01/2014) | 6.0555 | 6.0084 | 5.9931 | 6.0206 | 6.0069 |
Thursday 23 January 2014 (23/01/2014) | 6.1142 | 6.0540 | 6.0388 | 6.1142 | 6.0765 |
Wednesday 22 January 2014 (22/01/2014) | 6.0869 | 6.1145 | 6.1079 | 6.1467 | 6.1273 |
Tuesday 21 January 2014 (21/01/2014) | 6.0818 | 6.0873 | 6.0784 | 6.1053 | 6.0919 |
Monday 20 January 2014 (20/01/2014) | 6.0619 | 6.0818 | 6.0590 | 6.0846 | 6.0718 |
Friday 17 January 2014 (17/01/2014) | 6.0961 | 6.0638 | 6.0629 | 6.1005 | 6.0817 |
Thursday 16 January 2014 (16/01/2014) | 6.1574 | 6.0981 | 6.0795 | 6.1467 | 6.1131 |
Wednesday 15 January 2014 (15/01/2014) | 6.1944 | 6.1577 | 6.1566 | 6.1615 | 6.1590 |
Tuesday 14 January 2014 (14/01/2014) | 6.2609 | 6.1942 | 6.1949 | 6.2596 | 6.2273 |
Monday 13 January 2014 (13/01/2014) | 6.2175 | 6.2602 | 6.2156 | 6.2745 | 6.2451 |
Friday 10 January 2014 (10/01/2014) | 6.1497 | 6.2138 | 6.1444 | 6.1955 | 6.1699 |
Thursday 9 January 2014 (09/01/2014) | 6.1608 | 6.1498 | 6.1273 | 6.1572 | 6.1422 |
Wednesday 8 January 2014 (08/01/2014) | 6.1629 | 6.1609 | 6.1509 | 6.1661 | 6.1585 |
Tuesday 7 January 2014 (07/01/2014) | 6.1970 | 6.1625 | 6.1604 | 6.1889 | 6.1747 |
Monday 6 January 2014 (06/01/2014) | 6.1974 | 6.1957 | 6.1766 | 6.1976 | 6.1871 |
Friday 3 January 2014 (03/01/2014) | 6.1493 | 6.1760 | 6.1438 | 6.2165 | 6.1802 |
Thursday 2 January 2014 (02/01/2014) | 6.1480 | 6.1493 | 6.1310 | 6.1751 | 6.1530 |
Wednesday 1 January 2014 (01/01/2014) | 6.1701 | 6.1466 | 6.1491 | 6.1642 | 6.1566 |