British Pound-Panamanian Balboa History: 2014
Daily GBP/PAB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.4248 on 10/01/2013
Lowest exchange rate of 2014: 6.1194 on 19/12/2013
Average exchange rate of 2014: 6.735
Historical Graph For Converting British Pounds into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Panamanian Balboa on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 6.1564 | 6.1714 | 6.1659 | 6.1817 | 6.1738 |
Monday 30 December 2013 (30/12/2013) | 6.1249 | 6.1578 | 6.1252 | 6.1498 | 6.1375 |
Friday 27 December 2013 (27/12/2013) | 6.1481 | 6.1258 | 6.1361 | 6.1506 | 6.1434 |
Thursday 26 December 2013 (26/12/2013) | 6.1667 | 6.1482 | 6.1295 | 6.1682 | 6.1489 |
Wednesday 25 December 2013 (25/12/2013) | 6.1657 | 6.1630 | 6.1641 | 6.1757 | 6.1699 |
Tuesday 24 December 2013 (24/12/2013) | 6.1751 | 6.1635 | 6.1630 | 6.1726 | 6.1678 |
Monday 23 December 2013 (23/12/2013) | 6.1687 | 6.1754 | 6.1659 | 6.1769 | 6.1714 |
Friday 20 December 2013 (20/12/2013) | 6.1205 | 6.1686 | 6.1238 | 6.1636 | 6.1437 |
Thursday 19 December 2013 (19/12/2013) | 6.1138 | 6.1224 | 6.1084 | 6.1194 | 6.1139 |
Wednesday 18 December 2013 (18/12/2013) | 6.1511 | 6.1085 | 6.1263 | 6.1640 | 6.1451 |
Tuesday 17 December 2013 (17/12/2013) | 6.1826 | 6.1515 | 6.1640 | 6.1620 | 6.1630 |
Monday 16 December 2013 (16/12/2013) | 6.1919 | 6.1816 | 6.1677 | 6.1943 | 6.1810 |
Friday 13 December 2013 (13/12/2013) | 6.1706 | 6.1899 | 6.1651 | 6.1862 | 6.1756 |
Thursday 12 December 2013 (12/12/2013) | 6.2554 | 6.1706 | 6.1710 | 6.2551 | 6.2131 |
Wednesday 11 December 2013 (11/12/2013) | 6.3278 | 6.2567 | 6.2841 | 6.2939 | 6.2890 |
Tuesday 10 December 2013 (10/12/2013) | 6.2928 | 6.3275 | 6.2796 | 6.3278 | 6.3037 |
Monday 9 December 2013 (09/12/2013) | 6.3069 | 6.2941 | 6.2845 | 6.3041 | 6.2943 |
Friday 6 December 2013 (06/12/2013) | 6.2656 | 6.2884 | 6.2414 | 6.2824 | 6.2619 |
Thursday 5 December 2013 (05/12/2013) | 6.2419 | 6.2630 | 6.2323 | 6.2657 | 6.2490 |
Wednesday 4 December 2013 (04/12/2013) | 6.3137 | 6.2410 | 6.2266 | 6.2947 | 6.2607 |
Tuesday 3 December 2013 (03/12/2013) | 6.2900 | 6.3143 | 6.2823 | 6.3071 | 6.2947 |
Monday 2 December 2013 (02/12/2013) | 6.3066 | 6.2914 | 6.3043 | 6.3105 | 6.3074 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 6.2964 | 6.2955 | 6.2677 | 6.3004 | 6.2840 |
Thursday 28 November 2013 (28/11/2013) | 6.2732 | 6.2964 | 6.2734 | 6.3093 | 6.2914 |
Wednesday 27 November 2013 (27/11/2013) | 6.3095 | 6.2729 | 6.2634 | 6.3064 | 6.2849 |
Tuesday 26 November 2013 (26/11/2013) | 6.3316 | 6.3086 | 6.2987 | 6.3501 | 6.3244 |
Monday 25 November 2013 (25/11/2013) | 6.3412 | 6.3324 | 6.3110 | 6.3293 | 6.3202 |
Friday 22 November 2013 (22/11/2013) | 6.3730 | 6.3330 | 6.3206 | 6.3813 | 6.3509 |
Thursday 21 November 2013 (21/11/2013) | 6.4521 | 6.3731 | 6.3659 | 6.4435 | 6.4047 |
Wednesday 20 November 2013 (20/11/2013) | 6.5138 | 6.4518 | 6.4689 | 6.5132 | 6.4910 |
Tuesday 19 November 2013 (19/11/2013) | 6.4774 | 6.5097 | 6.4702 | 6.5217 | 6.4959 |
Monday 18 November 2013 (18/11/2013) | 6.4804 | 6.4766 | 6.4763 | 6.4982 | 6.4872 |
Friday 15 November 2013 (15/11/2013) | 6.4419 | 6.4761 | 6.4562 | 6.4582 | 6.4572 |
Thursday 14 November 2013 (14/11/2013) | 6.4462 | 6.4417 | 6.4296 | 6.4753 | 6.4524 |
Wednesday 13 November 2013 (13/11/2013) | 6.4257 | 6.4467 | 6.4383 | 6.4330 | 6.4357 |
Tuesday 12 November 2013 (12/11/2013) | 6.4645 | 6.4249 | 6.4365 | 6.4629 | 6.4497 |
Monday 11 November 2013 (11/11/2013) | 6.4834 | 6.4642 | 6.4693 | 6.4760 | 6.4727 |
Friday 8 November 2013 (08/11/2013) | 6.5280 | 6.4810 | 6.5100 | 6.4994 | 6.5047 |
Thursday 7 November 2013 (07/11/2013) | 6.5857 | 6.5281 | 6.5311 | 6.5585 | 6.5448 |
Wednesday 6 November 2013 (06/11/2013) | 6.5632 | 6.5871 | 6.5765 | 6.5734 | 6.5750 |
Tuesday 5 November 2013 (05/11/2013) | 6.5742 | 6.5631 | 6.5482 | 6.5735 | 6.5609 |
Monday 4 November 2013 (04/11/2013) | 6.5272 | 6.5733 | 6.5418 | 6.5568 | 6.5493 |
Friday 1 November 2013 (01/11/2013) | 6.5333 | 6.5232 | 6.5284 | 6.5324 | 6.5304 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 6.5543 | 6.5315 | 6.5403 | 6.5769 | 6.5586 |
Wednesday 30 October 2013 (30/10/2013) | 6.5493 | 6.5541 | 6.5504 | 6.5588 | 6.5546 |
Tuesday 29 October 2013 (29/10/2013) | 6.6211 | 6.5508 | 6.5882 | 6.5710 | 6.5796 |
Monday 28 October 2013 (28/10/2013) | 6.6230 | 6.6216 | 6.6221 | 6.6230 | 6.6225 |
Friday 25 October 2013 (25/10/2013) | 6.6489 | 6.6280 | 6.6249 | 6.6330 | 6.6289 |
Thursday 24 October 2013 (24/10/2013) | 6.6514 | 6.6491 | 6.6324 | 6.6583 | 6.6454 |
Wednesday 23 October 2013 (23/10/2013) | 6.7081 | 6.6524 | 6.6697 | 6.7055 | 6.6876 |
Tuesday 22 October 2013 (22/10/2013) | 6.6709 | 6.7078 | 6.7043 | 6.6864 | 6.6953 |
Monday 21 October 2013 (21/10/2013) | 6.6840 | 6.6700 | 6.6700 | 6.6782 | 6.6741 |
Friday 18 October 2013 (18/10/2013) | 6.6580 | 6.6852 | 6.6558 | 6.6797 | 6.6677 |
Thursday 17 October 2013 (17/10/2013) | 6.6006 | 6.6581 | 6.6542 | 6.6105 | 6.6323 |
Wednesday 16 October 2013 (16/10/2013) | 6.5831 | 6.5997 | 6.5678 | 6.5859 | 6.5769 |
Tuesday 15 October 2013 (15/10/2013) | 6.5565 | 6.5856 | 6.5569 | 6.5876 | 6.5722 |
Monday 14 October 2013 (14/10/2013) | 6.5132 | 6.5573 | 6.5303 | 6.5587 | 6.5445 |
Friday 11 October 2013 (11/10/2013) | 6.5320 | 6.5396 | 6.5224 | 6.5464 | 6.5344 |
Thursday 10 October 2013 (10/10/2013) | 6.5277 | 6.5301 | 6.5117 | 6.5296 | 6.5206 |
Wednesday 9 October 2013 (09/10/2013) | 6.5118 | 6.5280 | 6.5178 | 6.5341 | 6.5259 |
Tuesday 8 October 2013 (08/10/2013) | 6.5151 | 6.5124 | 6.5212 | 6.5504 | 6.5358 |
Monday 7 October 2013 (07/10/2013) | 6.5161 | 6.5206 | 6.5013 | 6.5174 | 6.5094 |
Friday 4 October 2013 (04/10/2013) | 6.4911 | 6.5213 | 6.4944 | 6.5244 | 6.5094 |
Thursday 3 October 2013 (03/10/2013) | 6.4856 | 6.4919 | 6.4766 | 6.4998 | 6.4882 |
Wednesday 2 October 2013 (02/10/2013) | 6.4952 | 6.4912 | 6.4565 | 6.4975 | 6.4770 |
Tuesday 1 October 2013 (01/10/2013) | 6.4370 | 6.4952 | 6.4437 | 6.4980 | 6.4709 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 6.4409 | 6.4383 | 6.4270 | 6.4575 | 6.4422 |
Friday 27 September 2013 (27/09/2013) | 6.4716 | 6.4385 | 6.4362 | 6.4747 | 6.4554 |
Thursday 26 September 2013 (26/09/2013) | 6.4740 | 6.4706 | 6.4639 | 6.4792 | 6.4715 |
Wednesday 25 September 2013 (25/09/2013) | 6.4897 | 6.4739 | 6.4676 | 6.4832 | 6.4754 |
Tuesday 24 September 2013 (24/09/2013) | 6.5220 | 6.4866 | 6.4974 | 6.4966 | 6.4970 |
Monday 23 September 2013 (23/09/2013) | 6.4723 | 6.5184 | 6.4971 | 6.5174 | 6.5073 |
Friday 20 September 2013 (20/09/2013) | 6.5215 | 6.4961 | 6.5089 | 6.5179 | 6.5134 |
Thursday 19 September 2013 (19/09/2013) | 6.5783 | 6.5224 | 6.5612 | 6.5620 | 6.5616 |
Wednesday 18 September 2013 (18/09/2013) | 6.4666 | 6.5806 | 6.5282 | 6.4848 | 6.5065 |
Tuesday 17 September 2013 (17/09/2013) | 6.4365 | 6.4670 | 6.4239 | 6.4678 | 6.4459 |
Monday 16 September 2013 (16/09/2013) | 6.4240 | 6.4366 | 6.4431 | 6.4668 | 6.4550 |
Friday 13 September 2013 (13/09/2013) | 6.4066 | 6.3910 | 6.3863 | 6.4018 | 6.3940 |
Thursday 12 September 2013 (12/09/2013) | 6.4465 | 6.4067 | 6.3846 | 6.4510 | 6.4178 |
Wednesday 11 September 2013 (11/09/2013) | 6.4341 | 6.4460 | 6.4269 | 6.4349 | 6.4309 |
Tuesday 10 September 2013 (10/09/2013) | 6.3760 | 6.4339 | 6.3894 | 6.4238 | 6.4066 |
Monday 9 September 2013 (09/09/2013) | 6.3638 | 6.3772 | 6.3686 | 6.3652 | 6.3669 |
Friday 6 September 2013 (06/09/2013) | 6.3022 | 6.3459 | 6.3206 | 6.3520 | 6.3363 |
Thursday 5 September 2013 (05/09/2013) | 6.3387 | 6.3037 | 6.2977 | 6.3321 | 6.3149 |
Wednesday 4 September 2013 (04/09/2013) | 6.2654 | 6.3388 | 6.2791 | 6.3245 | 6.3018 |
Tuesday 3 September 2013 (03/09/2013) | 6.2029 | 6.2669 | 6.2079 | 6.2665 | 6.2372 |
Monday 2 September 2013 (02/09/2013) | 6.1643 | 6.2034 | 6.1894 | 6.1945 | 6.1920 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 6.1710 | 6.1465 | 6.1564 | 6.1683 | 6.1624 |
Thursday 29 August 2013 (29/08/2013) | 6.1780 | 6.1702 | 6.1803 | 6.1900 | 6.1851 |
Wednesday 28 August 2013 (28/08/2013) | 6.2058 | 6.1792 | 6.1559 | 6.1755 | 6.1657 |
Tuesday 27 August 2013 (27/08/2013) | 6.2403 | 6.2056 | 6.1916 | 6.2121 | 6.2019 |
Monday 26 August 2013 (26/08/2013) | 6.2457 | 6.2413 | 6.2329 | 6.2510 | 6.2420 |
Friday 23 August 2013 (23/08/2013) | 6.2249 | 6.2378 | 6.2015 | 6.2332 | 6.2173 |
Thursday 22 August 2013 (22/08/2013) | 6.2048 | 6.2248 | 6.1966 | 6.2444 | 6.2205 |
Wednesday 21 August 2013 (21/08/2013) | 6.2687 | 6.2100 | 6.2152 | 6.2640 | 6.2396 |
Tuesday 20 August 2013 (20/08/2013) | 6.2968 | 6.2691 | 6.2542 | 6.3073 | 6.2808 |
Monday 19 August 2013 (19/08/2013) | 6.3475 | 6.2999 | 6.2967 | 6.3741 | 6.3354 |
Friday 16 August 2013 (16/08/2013) | 6.3164 | 6.3456 | 6.3095 | 6.3591 | 6.3343 |
Thursday 15 August 2013 (15/08/2013) | 6.3062 | 6.3187 | 6.3058 | 6.3345 | 6.3202 |
Wednesday 14 August 2013 (14/08/2013) | 6.2974 | 6.3036 | 6.3048 | 6.2991 | 6.3020 |
Tuesday 13 August 2013 (13/08/2013) | 6.3211 | 6.2987 | 6.2733 | 6.3107 | 6.2920 |
Monday 12 August 2013 (12/08/2013) | 6.3563 | 6.3209 | 6.3281 | 6.3580 | 6.3430 |
Friday 9 August 2013 (09/08/2013) | 6.2913 | 6.3576 | 6.2801 | 6.3629 | 6.3215 |
Thursday 8 August 2013 (08/08/2013) | 6.2208 | 6.2903 | 6.2333 | 6.2824 | 6.2578 |
Wednesday 7 August 2013 (07/08/2013) | 6.2090 | 6.2212 | 6.1832 | 6.2224 | 6.2028 |
Tuesday 6 August 2013 (06/08/2013) | 6.1715 | 6.2085 | 6.1651 | 6.2149 | 6.1900 |
Monday 5 August 2013 (05/08/2013) | 6.1615 | 6.1711 | 6.1456 | 6.1563 | 6.1510 |
Friday 2 August 2013 (02/08/2013) | 6.1680 | 6.1527 | 6.1474 | 6.1796 | 6.1635 |
Thursday 1 August 2013 (01/08/2013) | 6.2072 | 6.1673 | 6.1684 | 6.1907 | 6.1795 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 6.2639 | 6.2077 | 6.2134 | 6.2285 | 6.2209 |
Tuesday 30 July 2013 (30/07/2013) | 6.3627 | 6.2627 | 6.2581 | 6.3186 | 6.2884 |
Monday 29 July 2013 (29/07/2013) | 6.3946 | 6.3643 | 6.3715 | 6.3908 | 6.3811 |
Friday 26 July 2013 (26/07/2013) | 6.3883 | 6.3962 | 6.3849 | 6.4075 | 6.3962 |
Thursday 25 July 2013 (25/07/2013) | 6.3318 | 6.3874 | 6.3385 | 6.3728 | 6.3556 |
Wednesday 24 July 2013 (24/07/2013) | 6.4279 | 6.3343 | 6.3337 | 6.4038 | 6.3687 |
Tuesday 23 July 2013 (23/07/2013) | 6.3919 | 6.4279 | 6.3961 | 6.4074 | 6.4018 |
Monday 22 July 2013 (22/07/2013) | 6.3421 | 6.3901 | 6.3687 | 6.3738 | 6.3712 |
Friday 19 July 2013 (19/07/2013) | 6.3371 | 6.3391 | 6.3406 | 6.3603 | 6.3505 |
Thursday 18 July 2013 (18/07/2013) | 6.3845 | 6.3368 | 6.3304 | 6.3722 | 6.3513 |
Wednesday 17 July 2013 (17/07/2013) | 6.3941 | 6.3827 | 6.3652 | 6.3851 | 6.3752 |
Tuesday 16 July 2013 (16/07/2013) | 6.2883 | 6.3933 | 6.3035 | 6.3879 | 6.3457 |
Monday 15 July 2013 (15/07/2013) | 6.2628 | 6.2874 | 6.2629 | 6.3056 | 6.2843 |
Friday 12 July 2013 (12/07/2013) | 6.3495 | 6.2528 | 6.2571 | 6.3138 | 6.2854 |
Thursday 11 July 2013 (11/07/2013) | 6.3383 | 6.3535 | 6.3386 | 6.3742 | 6.3564 |
Wednesday 10 July 2013 (10/07/2013) | 6.3262 | 6.3341 | 6.3176 | 6.3494 | 6.3335 |
Tuesday 9 July 2013 (09/07/2013) | 6.3114 | 6.3268 | 6.2874 | 6.3357 | 6.3115 |
Monday 8 July 2013 (08/07/2013) | 6.2625 | 6.3115 | 6.2806 | 6.2837 | 6.2821 |
Friday 5 July 2013 (05/07/2013) | 6.3976 | 6.2682 | 6.3887 | 6.3178 | 6.3533 |
Thursday 4 July 2013 (04/07/2013) | 6.2793 | 6.3976 | 6.2739 | 6.4219 | 6.3479 |
Wednesday 3 July 2013 (03/07/2013) | 6.3200 | 6.2813 | 6.2461 | 6.3436 | 6.2949 |
Tuesday 2 July 2013 (02/07/2013) | 6.3851 | 6.3207 | 6.3382 | 6.3595 | 6.3489 |
Monday 1 July 2013 (01/07/2013) | 6.2960 | 6.3856 | 6.3139 | 6.3816 | 6.3478 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 6.4104 | 6.3125 | 6.3338 | 6.3789 | 6.3564 |
Thursday 27 June 2013 (27/06/2013) | 6.4111 | 6.4090 | 6.4159 | 6.4276 | 6.4217 |
Wednesday 26 June 2013 (26/06/2013) | 6.3975 | 6.4112 | 6.3862 | 6.4291 | 6.4077 |
Tuesday 25 June 2013 (25/06/2013) | 6.3940 | 6.3971 | 6.3645 | 6.3988 | 6.3816 |
Monday 24 June 2013 (24/06/2013) | 6.3634 | 6.3947 | 6.3664 | 6.3895 | 6.3780 |
Friday 21 June 2013 (21/06/2013) | 6.3548 | 6.3712 | 6.3556 | 6.3687 | 6.3621 |
Thursday 20 June 2013 (20/06/2013) | 6.4216 | 6.3559 | 6.3513 | 6.4126 | 6.3820 |
Wednesday 19 June 2013 (19/06/2013) | 6.5547 | 6.4227 | 6.4951 | 6.5210 | 6.5081 |
Tuesday 18 June 2013 (18/06/2013) | 6.5964 | 6.5549 | 6.5521 | 6.5563 | 6.5542 |
Monday 17 June 2013 (17/06/2013) | 6.6918 | 6.5937 | 6.6932 | 6.6615 | 6.6773 |
Friday 14 June 2013 (14/06/2013) | 6.7581 | 6.7081 | 6.7105 | 6.6803 | 6.6954 |
Thursday 13 June 2013 (13/06/2013) | 6.6464 | 6.7580 | 6.6283 | 6.6612 | 6.6448 |
Wednesday 12 June 2013 (12/06/2013) | 6.6028 | 6.6470 | 6.6261 | 6.6875 | 6.6568 |
Tuesday 11 June 2013 (11/06/2013) | 6.6254 | 6.5975 | 6.5695 | 6.5498 | 6.5596 |
Monday 10 June 2013 (10/06/2013) | 6.6113 | 6.6256 | 6.5957 | 6.5337 | 6.5647 |
Friday 7 June 2013 (07/06/2013) | 6.7270 | 6.6534 | 6.6415 | 6.6312 | 6.6364 |
Thursday 6 June 2013 (06/06/2013) | 6.6789 | 6.7280 | 6.7256 | 6.5961 | 6.6608 |
Wednesday 5 June 2013 (05/06/2013) | 6.7661 | 6.6795 | 6.6623 | 6.6772 | 6.6697 |
Tuesday 4 June 2013 (04/06/2013) | 6.8478 | 6.7655 | 6.7603 | 6.7513 | 6.7558 |
Monday 3 June 2013 (03/06/2013) | 6.7400 | 6.8469 | 6.7930 | 6.7091 | 6.7511 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 6.7730 | 6.7095 | 6.7216 | 6.6871 | 6.7043 |
Thursday 30 May 2013 (30/05/2013) | 6.7513 | 6.7722 | 6.7695 | 6.6957 | 6.7326 |
Wednesday 29 May 2013 (29/05/2013) | 6.7408 | 6.7513 | 6.7265 | 6.6459 | 6.6862 |
Tuesday 28 May 2013 (28/05/2013) | 6.7544 | 6.7390 | 6.7450 | 6.6950 | 6.7200 |
Monday 27 May 2013 (27/05/2013) | 6.7579 | 6.7522 | 6.7441 | 6.6733 | 6.7087 |
Friday 24 May 2013 (24/05/2013) | 6.8344 | 6.7682 | 6.7638 | 6.7274 | 6.7456 |
Thursday 23 May 2013 (23/05/2013) | 6.7896 | 6.8360 | 6.7704 | 6.8033 | 6.7869 |
Wednesday 22 May 2013 (22/05/2013) | 6.8616 | 6.7888 | 6.8205 | 6.7891 | 6.8048 |
Tuesday 21 May 2013 (21/05/2013) | 6.8759 | 6.8598 | 6.8562 | 6.8286 | 6.8424 |
Monday 20 May 2013 (20/05/2013) | 6.8290 | 6.8773 | 6.8642 | 6.7515 | 6.8079 |
Friday 17 May 2013 (17/05/2013) | 6.8761 | 6.8263 | 6.8387 | 6.7764 | 6.8076 |
Thursday 16 May 2013 (16/05/2013) | 6.9384 | 6.8942 | 6.8916 | 6.8400 | 6.8658 |
Wednesday 15 May 2013 (15/05/2013) | 6.9408 | 6.9380 | 6.9184 | 6.8511 | 6.8848 |
Tuesday 14 May 2013 (14/05/2013) | 6.9765 | 6.9407 | 6.9664 | 6.9098 | 6.9381 |
Monday 13 May 2013 (13/05/2013) | 7.0103 | 6.9757 | 6.9816 | 6.9149 | 6.9482 |
Friday 10 May 2013 (10/05/2013) | 7.0737 | 7.0265 | 7.0244 | 6.9777 | 7.0010 |
Thursday 9 May 2013 (09/05/2013) | 7.1295 | 7.0725 | 7.0927 | 7.0960 | 7.0944 |
Wednesday 8 May 2013 (08/05/2013) | 7.1396 | 7.1295 | 7.1387 | 7.0492 | 7.0940 |
Tuesday 7 May 2013 (07/05/2013) | 7.1784 | 7.1395 | 7.1236 | 7.0889 | 7.1063 |
Monday 6 May 2013 (06/05/2013) | 7.2329 | 7.1796 | 7.1840 | 7.1322 | 7.1581 |
Friday 3 May 2013 (03/05/2013) | 7.1837 | 7.2328 | 7.2021 | 7.1134 | 7.1577 |
Thursday 2 May 2013 (02/05/2013) | 7.2055 | 7.1834 | 7.1687 | 7.1049 | 7.1368 |
Wednesday 1 May 2013 (01/05/2013) | 7.2710 | 7.2179 | 7.2113 | 7.1732 | 7.1922 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 7.2557 | 7.2669 | 7.2647 | 7.2669 | 7.2658 |
Monday 29 April 2013 (29/04/2013) | 7.2058 | 7.2547 | 7.2260 | 7.1539 | 7.1899 |
Friday 26 April 2013 (26/04/2013) | 7.2139 | 7.2102 | 7.2038 | 7.1421 | 7.1729 |
Thursday 25 April 2013 (25/04/2013) | 7.2073 | 7.2138 | 7.2242 | 7.2132 | 7.2187 |
Wednesday 24 April 2013 (24/04/2013) | 7.1921 | 7.2068 | 7.1915 | 7.2014 | 7.1965 |
Tuesday 23 April 2013 (23/04/2013) | 7.1995 | 7.1894 | 7.1769 | 7.1040 | 7.1404 |
Monday 22 April 2013 (22/04/2013) | 7.2056 | 7.1989 | 7.1958 | 7.1169 | 7.1563 |
Friday 19 April 2013 (19/04/2013) | 7.2218 | 7.2036 | 7.2366 | 7.1498 | 7.1932 |
Thursday 18 April 2013 (18/04/2013) | 7.2200 | 7.2220 | 7.2175 | 7.1502 | 7.1838 |
Wednesday 17 April 2013 (17/04/2013) | 7.2862 | 7.2197 | 7.2559 | 7.2061 | 7.2310 |
Tuesday 16 April 2013 (16/04/2013) | 7.2298 | 7.2874 | 7.2595 | 7.1713 | 7.2154 |
Monday 15 April 2013 (15/04/2013) | 7.3651 | 7.2270 | 7.2629 | 7.2562 | 7.2596 |
Friday 12 April 2013 (12/04/2013) | 7.3922 | 7.3671 | 7.3704 | 7.3027 | 7.3365 |
Thursday 11 April 2013 (11/04/2013) | 7.3837 | 7.3925 | 7.3964 | 7.2958 | 7.3461 |
Wednesday 10 April 2013 (10/04/2013) | 7.3524 | 7.3844 | 7.3501 | 7.2997 | 7.3249 |
Tuesday 9 April 2013 (09/04/2013) | 7.2960 | 7.3524 | 7.3333 | 7.2364 | 7.2848 |
Monday 8 April 2013 (08/04/2013) | 7.2686 | 7.2962 | 7.2556 | 7.2337 | 7.2447 |
Friday 5 April 2013 (05/04/2013) | 7.3161 | 7.2820 | 7.2675 | 7.2162 | 7.2419 |
Thursday 4 April 2013 (04/04/2013) | 7.3334 | 7.3160 | 7.3041 | 7.2449 | 7.2745 |
Wednesday 3 April 2013 (03/04/2013) | 7.3252 | 7.3363 | 7.3310 | 7.2305 | 7.2807 |
Tuesday 2 April 2013 (02/04/2013) | 7.2891 | 7.3253 | 7.2849 | 7.3264 | 7.3056 |
Monday 1 April 2013 (01/04/2013) | 7.3041 | 7.2889 | 7.2731 | 7.3052 | 7.2891 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 7.2973 | 7.2940 | 7.2905 | 7.2175 | 7.2540 |
Thursday 28 March 2013 (28/03/2013) | 7.3209 | 7.2959 | 7.2966 | 7.2232 | 7.2599 |
Wednesday 27 March 2013 (27/03/2013) | 7.3476 | 7.3202 | 7.3304 | 7.3218 | 7.3261 |
Tuesday 26 March 2013 (26/03/2013) | 7.3295 | 7.3473 | 7.3273 | 7.3577 | 7.3425 |
Monday 25 March 2013 (25/03/2013) | 7.3191 | 7.3311 | 7.3151 | 7.2760 | 7.2956 |
Friday 22 March 2013 (22/03/2013) | 7.3158 | 7.3150 | 7.3157 | 7.2220 | 7.2688 |
Thursday 21 March 2013 (21/03/2013) | 7.2764 | 7.3155 | 7.2840 | 7.2035 | 7.2438 |
Wednesday 20 March 2013 (20/03/2013) | 7.2667 | 7.2762 | 7.2816 | 7.1998 | 7.2407 |
Tuesday 19 March 2013 (19/03/2013) | 7.2894 | 7.2642 | 7.2688 | 7.1887 | 7.2287 |
Monday 18 March 2013 (18/03/2013) | 7.2556 | 7.2907 | 7.2589 | 7.1772 | 7.2180 |
Friday 15 March 2013 (15/03/2013) | 7.2775 | 7.2974 | 7.2694 | 7.1941 | 7.2317 |
Thursday 14 March 2013 (14/03/2013) | 7.2197 | 7.2775 | 7.2815 | 7.2641 | 7.2728 |
Wednesday 13 March 2013 (13/03/2013) | 7.2354 | 7.2200 | 7.2161 | 7.1555 | 7.1858 |
Tuesday 12 March 2013 (12/03/2013) | 7.1949 | 7.2357 | 7.1977 | 7.1534 | 7.1755 |
Monday 11 March 2013 (11/03/2013) | 7.1599 | 7.1955 | 7.1602 | 7.1056 | 7.1329 |
Friday 8 March 2013 (08/03/2013) | 7.1985 | 7.1692 | 7.1917 | 7.1914 | 7.1916 |
Thursday 7 March 2013 (07/03/2013) | 7.1737 | 7.1983 | 7.1915 | 7.1056 | 7.1485 |
Wednesday 6 March 2013 (06/03/2013) | 7.1823 | 7.1773 | 7.1942 | 7.1868 | 7.1905 |
Tuesday 5 March 2013 (05/03/2013) | 7.1493 | 7.1819 | 7.1663 | 7.0932 | 7.1297 |
Monday 4 March 2013 (04/03/2013) | 7.1510 | 7.1454 | 7.1304 | 7.0522 | 7.0913 |
Friday 1 March 2013 (01/03/2013) | 7.1630 | 7.1491 | 7.1594 | 7.1368 | 7.1481 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 7.1753 | 7.1633 | 7.1722 | 7.2049 | 7.1885 |
Wednesday 27 February 2013 (27/02/2013) | 7.1722 | 7.1746 | 7.1432 | 7.0754 | 7.1093 |
Tuesday 26 February 2013 (26/02/2013) | 7.2010 | 7.1730 | 7.1833 | 7.1281 | 7.1557 |
Monday 25 February 2013 (25/02/2013) | 7.2237 | 7.1999 | 7.1956 | 7.1428 | 7.1692 |
Friday 22 February 2013 (22/02/2013) | 7.1820 | 7.2385 | 7.1907 | 7.1818 | 7.1862 |
Thursday 21 February 2013 (21/02/2013) | 7.1888 | 7.1815 | 7.1761 | 7.1087 | 7.1424 |
Wednesday 20 February 2013 (20/02/2013) | 7.2595 | 7.1900 | 7.2489 | 7.2175 | 7.2332 |
Tuesday 19 February 2013 (19/02/2013) | 7.2139 | 7.2601 | 7.2259 | 7.1855 | 7.2057 |
Monday 18 February 2013 (18/02/2013) | 7.2046 | 7.2147 | 7.1992 | 7.1321 | 7.1657 |
Friday 15 February 2013 (15/02/2013) | 7.2620 | 7.2145 | 7.2116 | 7.1823 | 7.1969 |
Thursday 14 February 2013 (14/02/2013) | 7.2682 | 7.2617 | 7.2547 | 7.2579 | 7.2563 |
Wednesday 13 February 2013 (13/02/2013) | 7.2239 | 7.2659 | 7.2284 | 7.2302 | 7.2293 |
Tuesday 12 February 2013 (12/02/2013) | 7.1891 | 7.2273 | 7.1852 | 7.1410 | 7.1631 |
Monday 11 February 2013 (11/02/2013) | 7.2236 | 7.1892 | 7.2148 | 7.1716 | 7.1932 |
Friday 8 February 2013 (08/02/2013) | 7.2082 | 7.2326 | 7.2343 | 7.1388 | 7.1866 |
Thursday 7 February 2013 (07/02/2013) | 7.2337 | 7.2070 | 7.2070 | 7.1394 | 7.1732 |
Wednesday 6 February 2013 (06/02/2013) | 7.2832 | 7.2344 | 7.2154 | 7.1836 | 7.1995 |
Tuesday 5 February 2013 (05/02/2013) | 7.3175 | 7.2838 | 7.2755 | 7.2455 | 7.2605 |
Monday 4 February 2013 (04/02/2013) | 7.3139 | 7.3182 | 7.3106 | 7.2135 | 7.2621 |
Friday 1 February 2013 (01/02/2013) | 7.3072 | 7.2992 | 7.2645 | 7.3019 | 7.2832 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 7.3024 | 7.3068 | 7.3045 | 7.2097 | 7.2571 |
Wednesday 30 January 2013 (30/01/2013) | 7.3436 | 7.3040 | 7.2953 | 7.2405 | 7.2679 |
Tuesday 29 January 2013 (29/01/2013) | 7.3025 | 7.3418 | 7.3294 | 7.2259 | 7.2776 |
Monday 28 January 2013 (28/01/2013) | 7.3023 | 7.3013 | 7.2959 | 7.2282 | 7.2621 |
Friday 25 January 2013 (25/01/2013) | 7.3261 | 7.3066 | 7.3048 | 7.3363 | 7.3205 |
Thursday 24 January 2013 (24/01/2013) | 7.3987 | 7.3272 | 7.3460 | 7.3648 | 7.3554 |
Wednesday 23 January 2013 (23/01/2013) | 7.4011 | 7.3987 | 7.3912 | 7.3047 | 7.3479 |
Tuesday 22 January 2013 (22/01/2013) | 7.3726 | 7.4007 | 7.3837 | 7.3174 | 7.3505 |
Monday 21 January 2013 (21/01/2013) | 7.3767 | 7.3721 | 7.3652 | 7.2870 | 7.3261 |
Friday 18 January 2013 (18/01/2013) | 7.3924 | 7.3704 | 7.3769 | 7.3156 | 7.3462 |
Thursday 17 January 2013 (17/01/2013) | 7.4120 | 7.3937 | 7.3584 | 7.2992 | 7.3288 |
Wednesday 16 January 2013 (16/01/2013) | 7.4069 | 7.4110 | 7.4030 | 7.3371 | 7.3700 |
Tuesday 15 January 2013 (15/01/2013) | 7.4063 | 7.4072 | 7.3958 | 7.3083 | 7.3520 |
Monday 14 January 2013 (14/01/2013) | 7.3963 | 7.4047 | 7.3823 | 7.3375 | 7.3599 |
Friday 11 January 2013 (11/01/2013) | 7.4288 | 7.3867 | 7.4033 | 7.3244 | 7.3639 |
Thursday 10 January 2013 (10/01/2013) | 7.3706 | 7.4267 | 7.4248 | 7.3014 | 7.3631 |
Wednesday 9 January 2013 (09/01/2013) | 7.3643 | 7.3714 | 7.3560 | 7.2960 | 7.3260 |
Tuesday 8 January 2013 (08/01/2013) | 7.3638 | 7.3652 | 7.3514 | 7.2844 | 7.3179 |
Monday 7 January 2013 (07/01/2013) | 7.3411 | 7.3643 | 7.3573 | 7.2503 | 7.3038 |
Friday 4 January 2013 (04/01/2013) | 7.3364 | 7.3487 | 7.3245 | 7.2477 | 7.2861 |
Thursday 3 January 2013 (03/01/2013) | 7.3641 | 7.3374 | 7.3561 | 7.3050 | 7.3305 |
Wednesday 2 January 2013 (02/01/2013) | 7.2859 | 7.3621 | 7.3197 | 7.2935 | 7.3066 |
Tuesday 1 January 2013 (01/01/2013) | 7.2835 | 7.2819 | 7.2757 | 7.3016 | 7.2886 |