British Pound-Panamanian Balboa History: 2014
Go
Set AlertDaily GBP/PAB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 1.7165, reached on 11/07/2014
The lowest level of 2014 was 1.5515 reached 30/12/2014
The average level of 2014 was 1.6479
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/PAB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1.5565 | 1.5570 | 1.5570 | 1.5565 | 1.5568 |
| Tuesday 30 December 2014 (30/12/2014) | 1.5515 | 1.5515 | 1.5520 | 1.5515 | 1.5518 |
| Monday 29 December 2014 (29/12/2014) | 1.5555 | 1.5560 | 1.5560 | 1.5555 | 1.5558 |
| Friday 26 December 2014 (26/12/2014) | 1.5560 | 1.5565 | 1.5565 | 1.5560 | 1.5563 |
| Thursday 25 December 2014 (25/12/2014) | 1.5555 | 1.5550 | 1.5555 | 1.5540 | 1.5548 |
| Wednesday 24 December 2014 (24/12/2014) | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5525 |
| Tuesday 23 December 2014 (23/12/2014) | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 |
| Monday 22 December 2014 (22/12/2014) | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 |
| Friday 19 December 2014 (19/12/2014) | 1.5670 | 1.5660 | 1.5670 | 1.5660 | 1.5665 |
| Thursday 18 December 2014 (18/12/2014) | 1.5575 | 1.5580 | 1.5580 | 1.5575 | 1.5578 |
| Wednesday 17 December 2014 (17/12/2014) | 1.5740 | 1.5735 | 1.5740 | 1.5735 | 1.5738 |
| Tuesday 16 December 2014 (16/12/2014) | 1.5635 | 1.5640 | 1.5640 | 1.5635 | 1.5638 |
| Monday 15 December 2014 (15/12/2014) | 1.5725 | 1.5725 | 1.5730 | 1.5725 | 1.5728 |
| Friday 12 December 2014 (12/12/2014) | 1.5725 | 1.5730 | 1.5730 | 1.5725 | 1.5728 |
| Thursday 11 December 2014 (11/12/2014) | 1.5740 | 1.5750 | 1.5755 | 1.5740 | 1.5748 |
| Wednesday 10 December 2014 (10/12/2014) | 1.5685 | 1.5675 | 1.5685 | 1.5675 | 1.5680 |
| Tuesday 9 December 2014 (09/12/2014) | 1.5650 | 1.5645 | 1.5650 | 1.5645 | 1.5648 |
| Monday 8 December 2014 (08/12/2014) | 1.5570 | 1.5565 | 1.5575 | 1.5565 | 1.5570 |
| Friday 5 December 2014 (05/12/2014) | 1.5680 | 1.5665 | 1.5685 | 1.5665 | 1.5675 |
| Thursday 4 December 2014 (04/12/2014) | 1.5690 | 1.5695 | 1.5695 | 1.5690 | 1.5693 |
| Wednesday 3 December 2014 (03/12/2014) | 1.5645 | 1.5650 | 1.5650 | 1.5645 | 1.5648 |
| Tuesday 2 December 2014 (02/12/2014) | 1.5735 | 1.5740 | 1.5740 | 1.5730 | 1.5735 |
| Monday 1 December 2014 (01/12/2014) | 1.5615 | 1.5600 | 1.5620 | 1.5600 | 1.5610 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1.5725 | 1.5710 | 1.5725 | 1.5705 | 1.5715 |
| Thursday 27 November 2014 (27/11/2014) | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 |
| Wednesday 26 November 2014 (26/11/2014) | 1.5720 | 1.5715 | 1.5720 | 1.5715 | 1.5718 |
| Tuesday 25 November 2014 (25/11/2014) | 1.5700 | 1.5695 | 1.5700 | 1.5690 | 1.5695 |
| Monday 24 November 2014 (24/11/2014) | 1.5645 | 1.5655 | 1.5655 | 1.5645 | 1.5650 |
| Friday 21 November 2014 (21/11/2014) | 1.5695 | 1.5695 | 1.5700 | 1.5695 | 1.5698 |
| Thursday 20 November 2014 (20/11/2014) | 1.5670 | 1.5680 | 1.5680 | 1.5670 | 1.5675 |
| Wednesday 19 November 2014 (19/11/2014) | 1.5625 | 1.5615 | 1.5625 | 1.5615 | 1.5620 |
| Tuesday 18 November 2014 (18/11/2014) | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 |
| Monday 17 November 2014 (17/11/2014) | 1.5670 | 1.5690 | 1.5690 | 1.5670 | 1.5680 |
| Friday 14 November 2014 (14/11/2014) | 1.5705 | 1.5685 | 1.5705 | 1.5680 | 1.5693 |
| Thursday 13 November 2014 (13/11/2014) | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 |
| Wednesday 12 November 2014 (12/11/2014) | 1.5925 | 1.5915 | 1.5925 | 1.5915 | 1.5920 |
| Tuesday 11 November 2014 (11/11/2014) | 1.5850 | 1.5845 | 1.5850 | 1.5840 | 1.5845 |
| Monday 10 November 2014 (10/11/2014) | 1.5885 | 1.5885 | 1.5890 | 1.5885 | 1.5888 |
| Friday 7 November 2014 (07/11/2014) | 1.5840 | 1.5840 | 1.5845 | 1.5840 | 1.5843 |
| Thursday 6 November 2014 (06/11/2014) | 1.5965 | 1.5975 | 1.5975 | 1.5965 | 1.5970 |
| Wednesday 5 November 2014 (05/11/2014) | 1.6005 | 1.6000 | 1.6005 | 1.6000 | 1.6003 |
| Tuesday 4 November 2014 (04/11/2014) | 1.5980 | 1.5980 | 1.5980 | 1.5975 | 1.5978 |
| Monday 3 November 2014 (03/11/2014) | 1.5975 | 1.5965 | 1.5980 | 1.5965 | 1.5973 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1.6000 | 1.5990 | 1.6000 | 1.5990 | 1.5995 |
| Thursday 30 October 2014 (30/10/2014) | 1.5990 | 1.5980 | 1.5990 | 1.5975 | 1.5983 |
| Wednesday 29 October 2014 (29/10/2014) | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 |
| Tuesday 28 October 2014 (28/10/2014) | 1.6125 | 1.6120 | 1.6125 | 1.6120 | 1.6123 |
| Monday 27 October 2014 (27/10/2014) | 1.6085 | 1.6090 | 1.6090 | 1.6085 | 1.6088 |
| Friday 24 October 2014 (24/10/2014) | 1.6025 | 1.6025 | 1.6025 | 1.6020 | 1.6023 |
| Thursday 23 October 2014 (23/10/2014) | 1.6050 | 1.6055 | 1.6055 | 1.6045 | 1.6050 |
| Wednesday 22 October 2014 (22/10/2014) | 1.6115 | 1.6115 | 1.6115 | 1.6110 | 1.6113 |
| Tuesday 21 October 2014 (21/10/2014) | 1.6160 | 1.6165 | 1.6165 | 1.6155 | 1.6160 |
| Monday 20 October 2014 (20/10/2014) | 1.6095 | 1.6095 | 1.6095 | 1.6095 | 1.6095 |
| Friday 17 October 2014 (17/10/2014) | 1.6095 | 1.6090 | 1.6095 | 1.6090 | 1.6093 |
| Thursday 16 October 2014 (16/10/2014) | 1.5980 | 1.6000 | 1.6000 | 1.5980 | 1.5990 |
| Wednesday 15 October 2014 (15/10/2014) | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 |
| Tuesday 14 October 2014 (14/10/2014) | 1.6060 | 1.6065 | 1.6070 | 1.6060 | 1.6065 |
| Monday 13 October 2014 (13/10/2014) | 1.6090 | 1.6095 | 1.6100 | 1.6085 | 1.6093 |
| Friday 10 October 2014 (10/10/2014) | 1.6120 | 1.6125 | 1.6125 | 1.6120 | 1.6123 |
| Thursday 9 October 2014 (09/10/2014) | 1.6165 | 1.6155 | 1.6165 | 1.6155 | 1.6160 |
| Wednesday 8 October 2014 (08/10/2014) | 1.6085 | 1.6075 | 1.6085 | 1.6075 | 1.6080 |
| Tuesday 7 October 2014 (07/10/2014) | 1.6075 | 1.6070 | 1.6075 | 1.6070 | 1.6073 |
| Monday 6 October 2014 (06/10/2014) | 1.5970 | 1.5975 | 1.5975 | 1.5970 | 1.5973 |
| Friday 3 October 2014 (03/10/2014) | 1.6145 | 1.6150 | 1.6150 | 1.6145 | 1.6148 |
| Thursday 2 October 2014 (02/10/2014) | 1.6190 | 1.6190 | 1.6195 | 1.6190 | 1.6193 |
| Wednesday 1 October 2014 (01/10/2014) | 1.6215 | 1.6215 | 1.6220 | 1.6215 | 1.6218 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1.6235 | 1.6235 | 1.6240 | 1.6230 | 1.6235 |
| Monday 29 September 2014 (29/09/2014) | 1.6245 | 1.6250 | 1.6250 | 1.6245 | 1.6248 |
| Friday 26 September 2014 (26/09/2014) | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 |
| Thursday 25 September 2014 (25/09/2014) | 1.6400 | 1.6330 | 1.6400 | 1.6325 | 1.6363 |
| Wednesday 24 September 2014 (24/09/2014) | 1.6370 | 1.6400 | 1.6400 | 1.6370 | 1.6385 |
| Tuesday 23 September 2014 (23/09/2014) | 1.6330 | 1.6370 | 1.6370 | 1.6330 | 1.6350 |
| Monday 22 September 2014 (22/09/2014) | 1.6445 | 1.6330 | 1.6445 | 1.6320 | 1.6383 |
| Friday 19 September 2014 (19/09/2014) | 1.6260 | 1.6445 | 1.6445 | 1.6260 | 1.6353 |
| Thursday 18 September 2014 (18/09/2014) | 1.6255 | 1.6260 | 1.6260 | 1.6255 | 1.6258 |
| Wednesday 17 September 2014 (17/09/2014) | 1.6230 | 1.6255 | 1.6265 | 1.6230 | 1.6248 |
| Tuesday 16 September 2014 (16/09/2014) | 1.6235 | 1.6230 | 1.6235 | 1.6225 | 1.6230 |
| Monday 15 September 2014 (15/09/2014) | 1.6240 | 1.6235 | 1.6255 | 1.6235 | 1.6245 |
| Friday 12 September 2014 (12/09/2014) | 1.6220 | 1.6240 | 1.6245 | 1.6220 | 1.6233 |
| Thursday 11 September 2014 (11/09/2014) | 1.6140 | 1.6220 | 1.6220 | 1.6140 | 1.6180 |
| Wednesday 10 September 2014 (10/09/2014) | 1.6100 | 1.6140 | 1.6140 | 1.6100 | 1.6120 |
| Tuesday 9 September 2014 (09/09/2014) | 1.6225 | 1.6100 | 1.6225 | 1.6095 | 1.6160 |
| Monday 8 September 2014 (08/09/2014) | 1.6295 | 1.6225 | 1.6295 | 1.6225 | 1.6260 |
| Friday 5 September 2014 (05/09/2014) | 1.6465 | 1.6295 | 1.6465 | 1.6290 | 1.6378 |
| Thursday 4 September 2014 (04/09/2014) | 1.6475 | 1.6465 | 1.6475 | 1.6460 | 1.6468 |
| Wednesday 3 September 2014 (03/09/2014) | 1.6615 | 1.6475 | 1.6615 | 1.6470 | 1.6543 |
| Tuesday 2 September 2014 (02/09/2014) | 1.6595 | 1.6615 | 1.6615 | 1.6595 | 1.6605 |
| Monday 1 September 2014 (01/09/2014) | 1.6590 | 1.6595 | 1.6595 | 1.6590 | 1.6593 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1.6580 | 1.6590 | 1.6590 | 1.6580 | 1.6585 |
| Thursday 28 August 2014 (28/08/2014) | 1.6545 | 1.6580 | 1.6580 | 1.6545 | 1.6563 |
| Wednesday 27 August 2014 (27/08/2014) | 1.6570 | 1.6545 | 1.6570 | 1.6545 | 1.6558 |
| Tuesday 26 August 2014 (26/08/2014) | 1.6550 | 1.6570 | 1.6570 | 1.6550 | 1.6560 |
| Monday 25 August 2014 (25/08/2014) | 1.6575 | 1.6550 | 1.6575 | 1.6550 | 1.6563 |
| Friday 22 August 2014 (22/08/2014) | 1.6595 | 1.6575 | 1.6595 | 1.6575 | 1.6585 |
| Thursday 21 August 2014 (21/08/2014) | 1.6620 | 1.6595 | 1.6620 | 1.6595 | 1.6608 |
| Wednesday 20 August 2014 (20/08/2014) | 1.6720 | 1.6620 | 1.6720 | 1.6620 | 1.6670 |
| Tuesday 19 August 2014 (19/08/2014) | 1.6720 | 1.6720 | 1.6720 | 1.6715 | 1.6718 |
| Monday 18 August 2014 (18/08/2014) | 1.6685 | 1.6720 | 1.6720 | 1.6685 | 1.6703 |
| Friday 15 August 2014 (15/08/2014) | 1.6680 | 1.6685 | 1.6685 | 1.6680 | 1.6683 |
| Thursday 14 August 2014 (14/08/2014) | 1.6810 | 1.6680 | 1.6810 | 1.6680 | 1.6745 |
| Wednesday 13 August 2014 (13/08/2014) | 1.6785 | 1.6810 | 1.6810 | 1.6785 | 1.6798 |
| Tuesday 12 August 2014 (12/08/2014) | 1.6780 | 1.6785 | 1.6785 | 1.6780 | 1.6783 |
| Monday 11 August 2014 (11/08/2014) | 1.6825 | 1.6780 | 1.6825 | 1.6775 | 1.6800 |
| Friday 8 August 2014 (08/08/2014) | 1.6860 | 1.6825 | 1.6860 | 1.6825 | 1.6843 |
| Thursday 7 August 2014 (07/08/2014) | 1.6880 | 1.6860 | 1.6880 | 1.6855 | 1.6868 |
| Wednesday 6 August 2014 (06/08/2014) | 1.6865 | 1.6880 | 1.6885 | 1.6865 | 1.6875 |
| Tuesday 5 August 2014 (05/08/2014) | 1.6830 | 1.6865 | 1.6865 | 1.6830 | 1.6848 |
| Monday 4 August 2014 (04/08/2014) | 1.6885 | 1.6830 | 1.6885 | 1.6825 | 1.6855 |
| Friday 1 August 2014 (01/08/2014) | 1.6915 | 1.6885 | 1.6915 | 1.6885 | 1.6900 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1.6945 | 1.6915 | 1.6945 | 1.6915 | 1.6930 |
| Wednesday 30 July 2014 (30/07/2014) | 1.6990 | 1.6945 | 1.6990 | 1.6945 | 1.6968 |
| Tuesday 29 July 2014 (29/07/2014) | 1.6985 | 1.6990 | 1.6990 | 1.6985 | 1.6988 |
| Monday 28 July 2014 (28/07/2014) | 1.6990 | 1.6985 | 1.6990 | 1.6980 | 1.6985 |
| Friday 25 July 2014 (25/07/2014) | 1.7040 | 1.6990 | 1.7040 | 1.6990 | 1.7015 |
| Thursday 24 July 2014 (24/07/2014) | 1.7065 | 1.7040 | 1.7065 | 1.7035 | 1.7050 |
| Wednesday 23 July 2014 (23/07/2014) | 1.7075 | 1.7065 | 1.7075 | 1.7065 | 1.7070 |
| Tuesday 22 July 2014 (22/07/2014) | 1.7090 | 1.7075 | 1.7090 | 1.7075 | 1.7083 |
| Monday 21 July 2014 (21/07/2014) | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 |
| Friday 18 July 2014 (18/07/2014) | 1.7140 | 1.7090 | 1.7140 | 1.7085 | 1.7113 |
| Thursday 17 July 2014 (17/07/2014) | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 |
| Wednesday 16 July 2014 (16/07/2014) | 1.7085 | 1.7140 | 1.7140 | 1.7085 | 1.7113 |
| Tuesday 15 July 2014 (15/07/2014) | 1.7120 | 1.7085 | 1.7120 | 1.7085 | 1.7103 |
| Monday 14 July 2014 (14/07/2014) | 1.7125 | 1.7120 | 1.7125 | 1.7120 | 1.7123 |
| Friday 11 July 2014 (11/07/2014) | 1.7165 | 1.7125 | 1.7165 | 1.7125 | 1.7145 |
| Thursday 10 July 2014 (10/07/2014) | 1.7135 | 1.7165 | 1.7165 | 1.7135 | 1.7150 |
| Wednesday 9 July 2014 (09/07/2014) | 1.7125 | 1.7135 | 1.7140 | 1.7125 | 1.7133 |
| Tuesday 8 July 2014 (08/07/2014) | 1.7150 | 1.7125 | 1.7150 | 1.7120 | 1.7135 |
| Monday 7 July 2014 (07/07/2014) | 1.7155 | 1.7150 | 1.7155 | 1.7150 | 1.7153 |
| Friday 4 July 2014 (04/07/2014) | 1.7165 | 1.7155 | 1.7165 | 1.7150 | 1.7158 |
| Thursday 3 July 2014 (03/07/2014) | 1.7150 | 1.7165 | 1.7165 | 1.7150 | 1.7158 |
| Wednesday 2 July 2014 (02/07/2014) | 1.7110 | 1.7150 | 1.7150 | 1.7110 | 1.7130 |
| Tuesday 1 July 2014 (01/07/2014) | 1.7035 | 1.7110 | 1.7110 | 1.7035 | 1.7073 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1.7030 | 1.7035 | 1.7035 | 1.7030 | 1.7033 |
| Friday 27 June 2014 (27/06/2014) | 1.6985 | 1.7030 | 1.7030 | 1.6985 | 1.7008 |
| Thursday 26 June 2014 (26/06/2014) | 1.6980 | 1.6985 | 1.6985 | 1.6980 | 1.6983 |
| Wednesday 25 June 2014 (25/06/2014) | 1.7025 | 1.6980 | 1.7025 | 1.6980 | 1.7003 |
| Tuesday 24 June 2014 (24/06/2014) | 1.7020 | 1.7025 | 1.7025 | 1.7020 | 1.7023 |
| Monday 23 June 2014 (23/06/2014) | 1.7035 | 1.7020 | 1.7035 | 1.7015 | 1.7025 |
| Friday 20 June 2014 (20/06/2014) | 1.6995 | 1.7035 | 1.7035 | 1.6995 | 1.7015 |
| Thursday 19 June 2014 (19/06/2014) | 1.6965 | 1.6995 | 1.7005 | 1.6965 | 1.6985 |
| Wednesday 18 June 2014 (18/06/2014) | 1.6980 | 1.6965 | 1.6980 | 1.6960 | 1.6970 |
| Tuesday 17 June 2014 (17/06/2014) | 1.6975 | 1.6980 | 1.6980 | 1.6975 | 1.6978 |
| Monday 16 June 2014 (16/06/2014) | 1.6940 | 1.6975 | 1.6980 | 1.6940 | 1.6960 |
| Friday 13 June 2014 (13/06/2014) | 1.6790 | 1.6940 | 1.6950 | 1.6790 | 1.6870 |
| Thursday 12 June 2014 (12/06/2014) | 1.6740 | 1.6790 | 1.6790 | 1.6740 | 1.6765 |
| Wednesday 11 June 2014 (11/06/2014) | 1.6805 | 1.6740 | 1.6805 | 1.6740 | 1.6773 |
| Tuesday 10 June 2014 (10/06/2014) | 1.6810 | 1.6805 | 1.6810 | 1.6805 | 1.6808 |
| Monday 9 June 2014 (09/06/2014) | 1.6810 | 1.6810 | 1.6810 | 1.6810 | 1.6810 |
| Friday 6 June 2014 (06/06/2014) | 1.6745 | 1.6810 | 1.6810 | 1.6745 | 1.6778 |
| Thursday 5 June 2014 (05/06/2014) | 1.6740 | 1.6745 | 1.6745 | 1.6740 | 1.6743 |
| Wednesday 4 June 2014 (04/06/2014) | 1.6745 | 1.6740 | 1.6745 | 1.6740 | 1.6743 |
| Tuesday 3 June 2014 (03/06/2014) | 1.6750 | 1.6745 | 1.6750 | 1.6740 | 1.6745 |
| Monday 2 June 2014 (02/06/2014) | 1.6725 | 1.6750 | 1.6750 | 1.6725 | 1.6738 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1.6720 | 1.6725 | 1.6725 | 1.6720 | 1.6723 |
| Thursday 29 May 2014 (29/05/2014) | 1.6810 | 1.6720 | 1.6810 | 1.6715 | 1.6763 |
| Wednesday 28 May 2014 (28/05/2014) | 1.6845 | 1.6810 | 1.6845 | 1.6810 | 1.6828 |
| Tuesday 27 May 2014 (27/05/2014) | 1.6830 | 1.6845 | 1.6845 | 1.6830 | 1.6838 |
| Monday 26 May 2014 (26/05/2014) | 1.6865 | 1.6830 | 1.6865 | 1.6830 | 1.6848 |
| Friday 23 May 2014 (23/05/2014) | 1.6900 | 1.6865 | 1.6900 | 1.6865 | 1.6883 |
| Thursday 22 May 2014 (22/05/2014) | 1.6840 | 1.6900 | 1.6900 | 1.6840 | 1.6870 |
| Wednesday 21 May 2014 (21/05/2014) | 1.6815 | 1.6840 | 1.6840 | 1.6815 | 1.6828 |
| Tuesday 20 May 2014 (20/05/2014) | 1.6830 | 1.6815 | 1.6830 | 1.6815 | 1.6823 |
| Monday 19 May 2014 (19/05/2014) | 1.6785 | 1.6830 | 1.6830 | 1.6785 | 1.6808 |
| Friday 16 May 2014 (16/05/2014) | 1.6770 | 1.6785 | 1.6795 | 1.6770 | 1.6783 |
| Thursday 15 May 2014 (15/05/2014) | 1.6830 | 1.6770 | 1.6830 | 1.6770 | 1.6800 |
| Wednesday 14 May 2014 (14/05/2014) | 1.6875 | 1.6830 | 1.6875 | 1.6830 | 1.6853 |
| Tuesday 13 May 2014 (13/05/2014) | 1.6860 | 1.6875 | 1.6875 | 1.6860 | 1.6868 |
| Monday 12 May 2014 (12/05/2014) | 1.6930 | 1.6860 | 1.6930 | 1.6855 | 1.6893 |
| Friday 9 May 2014 (09/05/2014) | 1.6955 | 1.6930 | 1.6955 | 1.6930 | 1.6943 |
| Thursday 8 May 2014 (08/05/2014) | 1.6980 | 1.6955 | 1.6980 | 1.6955 | 1.6968 |
| Wednesday 7 May 2014 (07/05/2014) | 1.6870 | 1.6980 | 1.6980 | 1.6870 | 1.6925 |
| Tuesday 6 May 2014 (06/05/2014) | 1.6880 | 1.6870 | 1.6880 | 1.6865 | 1.6873 |
| Monday 5 May 2014 (05/05/2014) | 1.6895 | 1.6880 | 1.6895 | 1.6880 | 1.6888 |
| Friday 2 May 2014 (02/05/2014) | 1.6875 | 1.6895 | 1.6895 | 1.6875 | 1.6885 |
| Thursday 1 May 2014 (01/05/2014) | 1.6825 | 1.6875 | 1.6875 | 1.6825 | 1.6850 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1.6815 | 1.6825 | 1.6825 | 1.6815 | 1.6820 |
| Tuesday 29 April 2014 (29/04/2014) | 1.6785 | 1.6815 | 1.6815 | 1.6785 | 1.6800 |
| Monday 28 April 2014 (28/04/2014) | 1.6805 | 1.6785 | 1.6805 | 1.6780 | 1.6793 |
| Friday 25 April 2014 (25/04/2014) | 1.6785 | 1.6805 | 1.6810 | 1.6785 | 1.6798 |
| Thursday 24 April 2014 (24/04/2014) | 1.6825 | 1.6785 | 1.6825 | 1.6780 | 1.6803 |
| Wednesday 23 April 2014 (23/04/2014) | 1.6790 | 1.6825 | 1.6825 | 1.6790 | 1.6808 |
| Tuesday 22 April 2014 (22/04/2014) | 1.6790 | 1.6790 | 1.6790 | 1.6785 | 1.6788 |
| Monday 21 April 2014 (21/04/2014) | 1.6790 | 1.6790 | 1.6790 | 1.6785 | 1.6788 |
| Friday 18 April 2014 (18/04/2014) | 1.6830 | 1.6790 | 1.6830 | 1.6785 | 1.6808 |
| Thursday 17 April 2014 (17/04/2014) | 1.6725 | 1.6830 | 1.6835 | 1.6725 | 1.6780 |
| Wednesday 16 April 2014 (16/04/2014) | 1.6730 | 1.6725 | 1.6730 | 1.6725 | 1.6728 |
| Tuesday 15 April 2014 (15/04/2014) | 1.6725 | 1.6730 | 1.6730 | 1.6725 | 1.6728 |
| Monday 14 April 2014 (14/04/2014) | 1.6775 | 1.6725 | 1.6775 | 1.6725 | 1.6750 |
| Friday 11 April 2014 (11/04/2014) | 1.6810 | 1.6775 | 1.6810 | 1.6775 | 1.6793 |
| Thursday 10 April 2014 (10/04/2014) | 1.6740 | 1.6810 | 1.6810 | 1.6740 | 1.6775 |
| Wednesday 9 April 2014 (09/04/2014) | 1.6615 | 1.6740 | 1.6745 | 1.6615 | 1.6680 |
| Tuesday 8 April 2014 (08/04/2014) | 1.6575 | 1.6615 | 1.6615 | 1.6575 | 1.6595 |
| Monday 7 April 2014 (07/04/2014) | 1.6595 | 1.6575 | 1.6595 | 1.6575 | 1.6585 |
| Friday 4 April 2014 (04/04/2014) | 1.6625 | 1.6595 | 1.6625 | 1.6595 | 1.6610 |
| Thursday 3 April 2014 (03/04/2014) | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 |
| Wednesday 2 April 2014 (02/04/2014) | 1.6665 | 1.6625 | 1.6665 | 1.6625 | 1.6645 |
| Tuesday 1 April 2014 (01/04/2014) | 1.6645 | 1.6665 | 1.6665 | 1.6645 | 1.6655 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1.6615 | 1.6645 | 1.6645 | 1.6615 | 1.6630 |
| Friday 28 March 2014 (28/03/2014) | 1.6580 | 1.6615 | 1.6615 | 1.6580 | 1.6598 |
| Thursday 27 March 2014 (27/03/2014) | 1.6535 | 1.6580 | 1.6580 | 1.6535 | 1.6558 |
| Wednesday 26 March 2014 (26/03/2014) | 1.6500 | 1.6535 | 1.6535 | 1.6500 | 1.6518 |
| Tuesday 25 March 2014 (25/03/2014) | 1.6490 | 1.6500 | 1.6500 | 1.6490 | 1.6495 |
| Monday 24 March 2014 (24/03/2014) | 1.6510 | 1.6490 | 1.6510 | 1.6485 | 1.6498 |
| Friday 21 March 2014 (21/03/2014) | 1.6540 | 1.6510 | 1.6540 | 1.6505 | 1.6523 |
| Thursday 20 March 2014 (20/03/2014) | 1.6595 | 1.6540 | 1.6595 | 1.6530 | 1.6563 |
| Wednesday 19 March 2014 (19/03/2014) | 1.6645 | 1.6595 | 1.6645 | 1.6595 | 1.6620 |
| Tuesday 18 March 2014 (18/03/2014) | 1.6630 | 1.6645 | 1.6645 | 1.6630 | 1.6638 |
| Monday 17 March 2014 (17/03/2014) | 1.6615 | 1.6630 | 1.6635 | 1.6615 | 1.6625 |
| Friday 14 March 2014 (14/03/2014) | 1.6615 | 1.6615 | 1.6620 | 1.6615 | 1.6618 |
| Thursday 13 March 2014 (13/03/2014) | 1.6620 | 1.6615 | 1.6620 | 1.6615 | 1.6618 |
| Wednesday 12 March 2014 (12/03/2014) | 1.6645 | 1.6620 | 1.6645 | 1.6620 | 1.6633 |
| Tuesday 11 March 2014 (11/03/2014) | 1.6735 | 1.6645 | 1.6735 | 1.6640 | 1.6688 |
| Monday 10 March 2014 (10/03/2014) | 1.6740 | 1.6735 | 1.6740 | 1.6735 | 1.6738 |
| Friday 7 March 2014 (07/03/2014) | 1.6715 | 1.6740 | 1.6740 | 1.6715 | 1.6728 |
| Thursday 6 March 2014 (06/03/2014) | 1.6665 | 1.6715 | 1.6720 | 1.6665 | 1.6693 |
| Wednesday 5 March 2014 (05/03/2014) | 1.6670 | 1.6665 | 1.6670 | 1.6665 | 1.6668 |
| Tuesday 4 March 2014 (04/03/2014) | 1.6735 | 1.6670 | 1.6735 | 1.6660 | 1.6698 |
| Monday 3 March 2014 (03/03/2014) | 1.6690 | 1.6735 | 1.6740 | 1.6690 | 1.6715 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1.6665 | 1.6690 | 1.6690 | 1.6665 | 1.6678 |
| Thursday 27 February 2014 (27/02/2014) | 1.6675 | 1.6665 | 1.6675 | 1.6665 | 1.6670 |
| Wednesday 26 February 2014 (26/02/2014) | 1.6660 | 1.6675 | 1.6675 | 1.6660 | 1.6668 |
| Tuesday 25 February 2014 (25/02/2014) | 1.6635 | 1.6660 | 1.6660 | 1.6635 | 1.6648 |
| Monday 24 February 2014 (24/02/2014) | 1.6660 | 1.6635 | 1.6660 | 1.6630 | 1.6645 |
| Friday 21 February 2014 (21/02/2014) | 1.6680 | 1.6660 | 1.6680 | 1.6660 | 1.6670 |
| Thursday 20 February 2014 (20/02/2014) | 1.6695 | 1.6680 | 1.6695 | 1.6675 | 1.6685 |
| Wednesday 19 February 2014 (19/02/2014) | 1.6720 | 1.6695 | 1.6720 | 1.6690 | 1.6705 |
| Tuesday 18 February 2014 (18/02/2014) | 1.6755 | 1.6720 | 1.6755 | 1.6715 | 1.6735 |
| Monday 17 February 2014 (17/02/2014) | 1.6660 | 1.6755 | 1.6760 | 1.6660 | 1.6710 |
| Friday 14 February 2014 (14/02/2014) | 1.6605 | 1.6660 | 1.6660 | 1.6605 | 1.6633 |
| Thursday 13 February 2014 (13/02/2014) | 1.6445 | 1.6605 | 1.6610 | 1.6445 | 1.6528 |
| Wednesday 12 February 2014 (12/02/2014) | 1.6410 | 1.6445 | 1.6450 | 1.6410 | 1.6430 |
| Tuesday 11 February 2014 (11/02/2014) | 1.6415 | 1.6410 | 1.6415 | 1.6405 | 1.6410 |
| Monday 10 February 2014 (10/02/2014) | 1.6325 | 1.6415 | 1.6415 | 1.6325 | 1.6370 |
| Friday 7 February 2014 (07/02/2014) | 1.6325 | 1.6325 | 1.6325 | 1.6320 | 1.6323 |
| Thursday 6 February 2014 (06/02/2014) | 1.6330 | 1.6325 | 1.6330 | 1.6320 | 1.6325 |
| Wednesday 5 February 2014 (05/02/2014) | 1.6315 | 1.6330 | 1.6330 | 1.6315 | 1.6323 |
| Tuesday 4 February 2014 (04/02/2014) | 1.6435 | 1.6315 | 1.6435 | 1.6310 | 1.6373 |
| Monday 3 February 2014 (03/02/2014) | 1.6490 | 1.6435 | 1.6490 | 1.6435 | 1.6463 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1.6560 | 1.6490 | 1.6560 | 1.6490 | 1.6525 |
| Thursday 30 January 2014 (30/01/2014) | 1.6575 | 1.6560 | 1.6575 | 1.6560 | 1.6568 |
| Wednesday 29 January 2014 (29/01/2014) | 1.6575 | 1.6575 | 1.6580 | 1.6570 | 1.6575 |
| Tuesday 28 January 2014 (28/01/2014) | 1.6495 | 1.6575 | 1.6580 | 1.6495 | 1.6538 |
| Monday 27 January 2014 (27/01/2014) | 1.6630 | 1.6495 | 1.6630 | 1.6495 | 1.6563 |
| Friday 24 January 2014 (24/01/2014) | 1.6560 | 1.6630 | 1.6635 | 1.6560 | 1.6598 |
| Thursday 23 January 2014 (23/01/2014) | 1.6475 | 1.6560 | 1.6565 | 1.6475 | 1.6520 |
| Wednesday 22 January 2014 (22/01/2014) | 1.6420 | 1.6475 | 1.6475 | 1.6420 | 1.6448 |
| Tuesday 21 January 2014 (21/01/2014) | 1.6410 | 1.6420 | 1.6425 | 1.6410 | 1.6418 |
| Monday 20 January 2014 (20/01/2014) | 1.6345 | 1.6410 | 1.6420 | 1.6345 | 1.6383 |
| Friday 17 January 2014 (17/01/2014) | 1.6360 | 1.6345 | 1.6360 | 1.6345 | 1.6353 |
| Thursday 16 January 2014 (16/01/2014) | 1.6435 | 1.6360 | 1.6435 | 1.6360 | 1.6398 |
| Wednesday 15 January 2014 (15/01/2014) | 1.6385 | 1.6435 | 1.6435 | 1.6385 | 1.6410 |
| Tuesday 14 January 2014 (14/01/2014) | 1.6490 | 1.6385 | 1.6490 | 1.6385 | 1.6438 |
| Monday 13 January 2014 (13/01/2014) | 1.6475 | 1.6490 | 1.6490 | 1.6475 | 1.6483 |
| Friday 10 January 2014 (10/01/2014) | 1.6450 | 1.6475 | 1.6480 | 1.6450 | 1.6465 |
| Thursday 9 January 2014 (09/01/2014) | 1.6390 | 1.6450 | 1.6450 | 1.6390 | 1.6420 |
| Wednesday 8 January 2014 (08/01/2014) | 1.6415 | 1.6390 | 1.6415 | 1.6380 | 1.6398 |
| Tuesday 7 January 2014 (07/01/2014) | 1.6410 | 1.6415 | 1.6415 | 1.6410 | 1.6413 |
| Monday 6 January 2014 (06/01/2014) | 1.6455 | 1.6410 | 1.6455 | 1.6410 | 1.6433 |
| Friday 3 January 2014 (03/01/2014) | 1.6580 | 1.6455 | 1.6580 | 1.6450 | 1.6515 |
| Thursday 2 January 2014 (02/01/2014) | 1.6550 | 1.6580 | 1.6585 | 1.6550 | 1.6568 |
| Wednesday 1 January 2014 (01/01/2014) | 1.6490 | 1.6550 | 1.6550 | 1.6490 | 1.6520 |