British Pound-Panamanian Balboa History: 2014

Daily GBP/PAB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.4248 on 10/01/2013

Lowest exchange rate of 2014: 6.1194 on 19/12/2013

Average exchange rate of 2014: 6.735


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Panamanian Balboa on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.1564
6.1714
6.1659
6.1817
6.1738
Monday 30 December 2013 (30/12/2013)
6.1249
6.1578
6.1252
6.1498
6.1375
Friday 27 December 2013 (27/12/2013)
6.1481
6.1258
6.1361
6.1506
6.1434
Thursday 26 December 2013 (26/12/2013)
6.1667
6.1482
6.1295
6.1682
6.1489
Wednesday 25 December 2013 (25/12/2013)
6.1657
6.1630
6.1641
6.1757
6.1699
Tuesday 24 December 2013 (24/12/2013)
6.1751
6.1635
6.1630
6.1726
6.1678
Monday 23 December 2013 (23/12/2013)
6.1687
6.1754
6.1659
6.1769
6.1714
Friday 20 December 2013 (20/12/2013)
6.1205
6.1686
6.1238
6.1636
6.1437
Thursday 19 December 2013 (19/12/2013)
6.1138
6.1224
6.1084
6.1194
6.1139
Wednesday 18 December 2013 (18/12/2013)
6.1511
6.1085
6.1263
6.1640
6.1451
Tuesday 17 December 2013 (17/12/2013)
6.1826
6.1515
6.1640
6.1620
6.1630
Monday 16 December 2013 (16/12/2013)
6.1919
6.1816
6.1677
6.1943
6.1810
Friday 13 December 2013 (13/12/2013)
6.1706
6.1899
6.1651
6.1862
6.1756
Thursday 12 December 2013 (12/12/2013)
6.2554
6.1706
6.1710
6.2551
6.2131
Wednesday 11 December 2013 (11/12/2013)
6.3278
6.2567
6.2841
6.2939
6.2890
Tuesday 10 December 2013 (10/12/2013)
6.2928
6.3275
6.2796
6.3278
6.3037
Monday 9 December 2013 (09/12/2013)
6.3069
6.2941
6.2845
6.3041
6.2943
Friday 6 December 2013 (06/12/2013)
6.2656
6.2884
6.2414
6.2824
6.2619
Thursday 5 December 2013 (05/12/2013)
6.2419
6.2630
6.2323
6.2657
6.2490
Wednesday 4 December 2013 (04/12/2013)
6.3137
6.2410
6.2266
6.2947
6.2607
Tuesday 3 December 2013 (03/12/2013)
6.2900
6.3143
6.2823
6.3071
6.2947
Monday 2 December 2013 (02/12/2013)
6.3066
6.2914
6.3043
6.3105
6.3074

November

Friday 29 November 2013 (29/11/2013)
6.2964
6.2955
6.2677
6.3004
6.2840
Thursday 28 November 2013 (28/11/2013)
6.2732
6.2964
6.2734
6.3093
6.2914
Wednesday 27 November 2013 (27/11/2013)
6.3095
6.2729
6.2634
6.3064
6.2849
Tuesday 26 November 2013 (26/11/2013)
6.3316
6.3086
6.2987
6.3501
6.3244
Monday 25 November 2013 (25/11/2013)
6.3412
6.3324
6.3110
6.3293
6.3202
Friday 22 November 2013 (22/11/2013)
6.3730
6.3330
6.3206
6.3813
6.3509
Thursday 21 November 2013 (21/11/2013)
6.4521
6.3731
6.3659
6.4435
6.4047
Wednesday 20 November 2013 (20/11/2013)
6.5138
6.4518
6.4689
6.5132
6.4910
Tuesday 19 November 2013 (19/11/2013)
6.4774
6.5097
6.4702
6.5217
6.4959
Monday 18 November 2013 (18/11/2013)
6.4804
6.4766
6.4763
6.4982
6.4872
Friday 15 November 2013 (15/11/2013)
6.4419
6.4761
6.4562
6.4582
6.4572
Thursday 14 November 2013 (14/11/2013)
6.4462
6.4417
6.4296
6.4753
6.4524
Wednesday 13 November 2013 (13/11/2013)
6.4257
6.4467
6.4383
6.4330
6.4357
Tuesday 12 November 2013 (12/11/2013)
6.4645
6.4249
6.4365
6.4629
6.4497
Monday 11 November 2013 (11/11/2013)
6.4834
6.4642
6.4693
6.4760
6.4727
Friday 8 November 2013 (08/11/2013)
6.5280
6.4810
6.5100
6.4994
6.5047
Thursday 7 November 2013 (07/11/2013)
6.5857
6.5281
6.5311
6.5585
6.5448
Wednesday 6 November 2013 (06/11/2013)
6.5632
6.5871
6.5765
6.5734
6.5750
Tuesday 5 November 2013 (05/11/2013)
6.5742
6.5631
6.5482
6.5735
6.5609
Monday 4 November 2013 (04/11/2013)
6.5272
6.5733
6.5418
6.5568
6.5493
Friday 1 November 2013 (01/11/2013)
6.5333
6.5232
6.5284
6.5324
6.5304

October

Thursday 31 October 2013 (31/10/2013)
6.5543
6.5315
6.5403
6.5769
6.5586
Wednesday 30 October 2013 (30/10/2013)
6.5493
6.5541
6.5504
6.5588
6.5546
Tuesday 29 October 2013 (29/10/2013)
6.6211
6.5508
6.5882
6.5710
6.5796
Monday 28 October 2013 (28/10/2013)
6.6230
6.6216
6.6221
6.6230
6.6225
Friday 25 October 2013 (25/10/2013)
6.6489
6.6280
6.6249
6.6330
6.6289
Thursday 24 October 2013 (24/10/2013)
6.6514
6.6491
6.6324
6.6583
6.6454
Wednesday 23 October 2013 (23/10/2013)
6.7081
6.6524
6.6697
6.7055
6.6876
Tuesday 22 October 2013 (22/10/2013)
6.6709
6.7078
6.7043
6.6864
6.6953
Monday 21 October 2013 (21/10/2013)
6.6840
6.6700
6.6700
6.6782
6.6741
Friday 18 October 2013 (18/10/2013)
6.6580
6.6852
6.6558
6.6797
6.6677
Thursday 17 October 2013 (17/10/2013)
6.6006
6.6581
6.6542
6.6105
6.6323
Wednesday 16 October 2013 (16/10/2013)
6.5831
6.5997
6.5678
6.5859
6.5769
Tuesday 15 October 2013 (15/10/2013)
6.5565
6.5856
6.5569
6.5876
6.5722
Monday 14 October 2013 (14/10/2013)
6.5132
6.5573
6.5303
6.5587
6.5445
Friday 11 October 2013 (11/10/2013)
6.5320
6.5396
6.5224
6.5464
6.5344
Thursday 10 October 2013 (10/10/2013)
6.5277
6.5301
6.5117
6.5296
6.5206
Wednesday 9 October 2013 (09/10/2013)
6.5118
6.5280
6.5178
6.5341
6.5259
Tuesday 8 October 2013 (08/10/2013)
6.5151
6.5124
6.5212
6.5504
6.5358
Monday 7 October 2013 (07/10/2013)
6.5161
6.5206
6.5013
6.5174
6.5094
Friday 4 October 2013 (04/10/2013)
6.4911
6.5213
6.4944
6.5244
6.5094
Thursday 3 October 2013 (03/10/2013)
6.4856
6.4919
6.4766
6.4998
6.4882
Wednesday 2 October 2013 (02/10/2013)
6.4952
6.4912
6.4565
6.4975
6.4770
Tuesday 1 October 2013 (01/10/2013)
6.4370
6.4952
6.4437
6.4980
6.4709

September

Monday 30 September 2013 (30/09/2013)
6.4409
6.4383
6.4270
6.4575
6.4422
Friday 27 September 2013 (27/09/2013)
6.4716
6.4385
6.4362
6.4747
6.4554
Thursday 26 September 2013 (26/09/2013)
6.4740
6.4706
6.4639
6.4792
6.4715
Wednesday 25 September 2013 (25/09/2013)
6.4897
6.4739
6.4676
6.4832
6.4754
Tuesday 24 September 2013 (24/09/2013)
6.5220
6.4866
6.4974
6.4966
6.4970
Monday 23 September 2013 (23/09/2013)
6.4723
6.5184
6.4971
6.5174
6.5073
Friday 20 September 2013 (20/09/2013)
6.5215
6.4961
6.5089
6.5179
6.5134
Thursday 19 September 2013 (19/09/2013)
6.5783
6.5224
6.5612
6.5620
6.5616
Wednesday 18 September 2013 (18/09/2013)
6.4666
6.5806
6.5282
6.4848
6.5065
Tuesday 17 September 2013 (17/09/2013)
6.4365
6.4670
6.4239
6.4678
6.4459
Monday 16 September 2013 (16/09/2013)
6.4240
6.4366
6.4431
6.4668
6.4550
Friday 13 September 2013 (13/09/2013)
6.4066
6.3910
6.3863
6.4018
6.3940
Thursday 12 September 2013 (12/09/2013)
6.4465
6.4067
6.3846
6.4510
6.4178
Wednesday 11 September 2013 (11/09/2013)
6.4341
6.4460
6.4269
6.4349
6.4309
Tuesday 10 September 2013 (10/09/2013)
6.3760
6.4339
6.3894
6.4238
6.4066
Monday 9 September 2013 (09/09/2013)
6.3638
6.3772
6.3686
6.3652
6.3669
Friday 6 September 2013 (06/09/2013)
6.3022
6.3459
6.3206
6.3520
6.3363
Thursday 5 September 2013 (05/09/2013)
6.3387
6.3037
6.2977
6.3321
6.3149
Wednesday 4 September 2013 (04/09/2013)
6.2654
6.3388
6.2791
6.3245
6.3018
Tuesday 3 September 2013 (03/09/2013)
6.2029
6.2669
6.2079
6.2665
6.2372
Monday 2 September 2013 (02/09/2013)
6.1643
6.2034
6.1894
6.1945
6.1920

August

Friday 30 August 2013 (30/08/2013)
6.1710
6.1465
6.1564
6.1683
6.1624
Thursday 29 August 2013 (29/08/2013)
6.1780
6.1702
6.1803
6.1900
6.1851
Wednesday 28 August 2013 (28/08/2013)
6.2058
6.1792
6.1559
6.1755
6.1657
Tuesday 27 August 2013 (27/08/2013)
6.2403
6.2056
6.1916
6.2121
6.2019
Monday 26 August 2013 (26/08/2013)
6.2457
6.2413
6.2329
6.2510
6.2420
Friday 23 August 2013 (23/08/2013)
6.2249
6.2378
6.2015
6.2332
6.2173
Thursday 22 August 2013 (22/08/2013)
6.2048
6.2248
6.1966
6.2444
6.2205
Wednesday 21 August 2013 (21/08/2013)
6.2687
6.2100
6.2152
6.2640
6.2396
Tuesday 20 August 2013 (20/08/2013)
6.2968
6.2691
6.2542
6.3073
6.2808
Monday 19 August 2013 (19/08/2013)
6.3475
6.2999
6.2967
6.3741
6.3354
Friday 16 August 2013 (16/08/2013)
6.3164
6.3456
6.3095
6.3591
6.3343
Thursday 15 August 2013 (15/08/2013)
6.3062
6.3187
6.3058
6.3345
6.3202
Wednesday 14 August 2013 (14/08/2013)
6.2974
6.3036
6.3048
6.2991
6.3020
Tuesday 13 August 2013 (13/08/2013)
6.3211
6.2987
6.2733
6.3107
6.2920
Monday 12 August 2013 (12/08/2013)
6.3563
6.3209
6.3281
6.3580
6.3430
Friday 9 August 2013 (09/08/2013)
6.2913
6.3576
6.2801
6.3629
6.3215
Thursday 8 August 2013 (08/08/2013)
6.2208
6.2903
6.2333
6.2824
6.2578
Wednesday 7 August 2013 (07/08/2013)
6.2090
6.2212
6.1832
6.2224
6.2028
Tuesday 6 August 2013 (06/08/2013)
6.1715
6.2085
6.1651
6.2149
6.1900
Monday 5 August 2013 (05/08/2013)
6.1615
6.1711
6.1456
6.1563
6.1510
Friday 2 August 2013 (02/08/2013)
6.1680
6.1527
6.1474
6.1796
6.1635
Thursday 1 August 2013 (01/08/2013)
6.2072
6.1673
6.1684
6.1907
6.1795

July

Wednesday 31 July 2013 (31/07/2013)
6.2639
6.2077
6.2134
6.2285
6.2209
Tuesday 30 July 2013 (30/07/2013)
6.3627
6.2627
6.2581
6.3186
6.2884
Monday 29 July 2013 (29/07/2013)
6.3946
6.3643
6.3715
6.3908
6.3811
Friday 26 July 2013 (26/07/2013)
6.3883
6.3962
6.3849
6.4075
6.3962
Thursday 25 July 2013 (25/07/2013)
6.3318
6.3874
6.3385
6.3728
6.3556
Wednesday 24 July 2013 (24/07/2013)
6.4279
6.3343
6.3337
6.4038
6.3687
Tuesday 23 July 2013 (23/07/2013)
6.3919
6.4279
6.3961
6.4074
6.4018
Monday 22 July 2013 (22/07/2013)
6.3421
6.3901
6.3687
6.3738
6.3712
Friday 19 July 2013 (19/07/2013)
6.3371
6.3391
6.3406
6.3603
6.3505
Thursday 18 July 2013 (18/07/2013)
6.3845
6.3368
6.3304
6.3722
6.3513
Wednesday 17 July 2013 (17/07/2013)
6.3941
6.3827
6.3652
6.3851
6.3752
Tuesday 16 July 2013 (16/07/2013)
6.2883
6.3933
6.3035
6.3879
6.3457
Monday 15 July 2013 (15/07/2013)
6.2628
6.2874
6.2629
6.3056
6.2843
Friday 12 July 2013 (12/07/2013)
6.3495
6.2528
6.2571
6.3138
6.2854
Thursday 11 July 2013 (11/07/2013)
6.3383
6.3535
6.3386
6.3742
6.3564
Wednesday 10 July 2013 (10/07/2013)
6.3262
6.3341
6.3176
6.3494
6.3335
Tuesday 9 July 2013 (09/07/2013)
6.3114
6.3268
6.2874
6.3357
6.3115
Monday 8 July 2013 (08/07/2013)
6.2625
6.3115
6.2806
6.2837
6.2821
Friday 5 July 2013 (05/07/2013)
6.3976
6.2682
6.3887
6.3178
6.3533
Thursday 4 July 2013 (04/07/2013)
6.2793
6.3976
6.2739
6.4219
6.3479
Wednesday 3 July 2013 (03/07/2013)
6.3200
6.2813
6.2461
6.3436
6.2949
Tuesday 2 July 2013 (02/07/2013)
6.3851
6.3207
6.3382
6.3595
6.3489
Monday 1 July 2013 (01/07/2013)
6.2960
6.3856
6.3139
6.3816
6.3478

June

Friday 28 June 2013 (28/06/2013)
6.4104
6.3125
6.3338
6.3789
6.3564
Thursday 27 June 2013 (27/06/2013)
6.4111
6.4090
6.4159
6.4276
6.4217
Wednesday 26 June 2013 (26/06/2013)
6.3975
6.4112
6.3862
6.4291
6.4077
Tuesday 25 June 2013 (25/06/2013)
6.3940
6.3971
6.3645
6.3988
6.3816
Monday 24 June 2013 (24/06/2013)
6.3634
6.3947
6.3664
6.3895
6.3780
Friday 21 June 2013 (21/06/2013)
6.3548
6.3712
6.3556
6.3687
6.3621
Thursday 20 June 2013 (20/06/2013)
6.4216
6.3559
6.3513
6.4126
6.3820
Wednesday 19 June 2013 (19/06/2013)
6.5547
6.4227
6.4951
6.5210
6.5081
Tuesday 18 June 2013 (18/06/2013)
6.5964
6.5549
6.5521
6.5563
6.5542
Monday 17 June 2013 (17/06/2013)
6.6918
6.5937
6.6932
6.6615
6.6773
Friday 14 June 2013 (14/06/2013)
6.7581
6.7081
6.7105
6.6803
6.6954
Thursday 13 June 2013 (13/06/2013)
6.6464
6.7580
6.6283
6.6612
6.6448
Wednesday 12 June 2013 (12/06/2013)
6.6028
6.6470
6.6261
6.6875
6.6568
Tuesday 11 June 2013 (11/06/2013)
6.6254
6.5975
6.5695
6.5498
6.5596
Monday 10 June 2013 (10/06/2013)
6.6113
6.6256
6.5957
6.5337
6.5647
Friday 7 June 2013 (07/06/2013)
6.7270
6.6534
6.6415
6.6312
6.6364
Thursday 6 June 2013 (06/06/2013)
6.6789
6.7280
6.7256
6.5961
6.6608
Wednesday 5 June 2013 (05/06/2013)
6.7661
6.6795
6.6623
6.6772
6.6697
Tuesday 4 June 2013 (04/06/2013)
6.8478
6.7655
6.7603
6.7513
6.7558
Monday 3 June 2013 (03/06/2013)
6.7400
6.8469
6.7930
6.7091
6.7511

May

Friday 31 May 2013 (31/05/2013)
6.7730
6.7095
6.7216
6.6871
6.7043
Thursday 30 May 2013 (30/05/2013)
6.7513
6.7722
6.7695
6.6957
6.7326
Wednesday 29 May 2013 (29/05/2013)
6.7408
6.7513
6.7265
6.6459
6.6862
Tuesday 28 May 2013 (28/05/2013)
6.7544
6.7390
6.7450
6.6950
6.7200
Monday 27 May 2013 (27/05/2013)
6.7579
6.7522
6.7441
6.6733
6.7087
Friday 24 May 2013 (24/05/2013)
6.8344
6.7682
6.7638
6.7274
6.7456
Thursday 23 May 2013 (23/05/2013)
6.7896
6.8360
6.7704
6.8033
6.7869
Wednesday 22 May 2013 (22/05/2013)
6.8616
6.7888
6.8205
6.7891
6.8048
Tuesday 21 May 2013 (21/05/2013)
6.8759
6.8598
6.8562
6.8286
6.8424
Monday 20 May 2013 (20/05/2013)
6.8290
6.8773
6.8642
6.7515
6.8079
Friday 17 May 2013 (17/05/2013)
6.8761
6.8263
6.8387
6.7764
6.8076
Thursday 16 May 2013 (16/05/2013)
6.9384
6.8942
6.8916
6.8400
6.8658
Wednesday 15 May 2013 (15/05/2013)
6.9408
6.9380
6.9184
6.8511
6.8848
Tuesday 14 May 2013 (14/05/2013)
6.9765
6.9407
6.9664
6.9098
6.9381
Monday 13 May 2013 (13/05/2013)
7.0103
6.9757
6.9816
6.9149
6.9482
Friday 10 May 2013 (10/05/2013)
7.0737
7.0265
7.0244
6.9777
7.0010
Thursday 9 May 2013 (09/05/2013)
7.1295
7.0725
7.0927
7.0960
7.0944
Wednesday 8 May 2013 (08/05/2013)
7.1396
7.1295
7.1387
7.0492
7.0940
Tuesday 7 May 2013 (07/05/2013)
7.1784
7.1395
7.1236
7.0889
7.1063
Monday 6 May 2013 (06/05/2013)
7.2329
7.1796
7.1840
7.1322
7.1581
Friday 3 May 2013 (03/05/2013)
7.1837
7.2328
7.2021
7.1134
7.1577
Thursday 2 May 2013 (02/05/2013)
7.2055
7.1834
7.1687
7.1049
7.1368
Wednesday 1 May 2013 (01/05/2013)
7.2710
7.2179
7.2113
7.1732
7.1922

April

Tuesday 30 April 2013 (30/04/2013)
7.2557
7.2669
7.2647
7.2669
7.2658
Monday 29 April 2013 (29/04/2013)
7.2058
7.2547
7.2260
7.1539
7.1899
Friday 26 April 2013 (26/04/2013)
7.2139
7.2102
7.2038
7.1421
7.1729
Thursday 25 April 2013 (25/04/2013)
7.2073
7.2138
7.2242
7.2132
7.2187
Wednesday 24 April 2013 (24/04/2013)
7.1921
7.2068
7.1915
7.2014
7.1965
Tuesday 23 April 2013 (23/04/2013)
7.1995
7.1894
7.1769
7.1040
7.1404
Monday 22 April 2013 (22/04/2013)
7.2056
7.1989
7.1958
7.1169
7.1563
Friday 19 April 2013 (19/04/2013)
7.2218
7.2036
7.2366
7.1498
7.1932
Thursday 18 April 2013 (18/04/2013)
7.2200
7.2220
7.2175
7.1502
7.1838
Wednesday 17 April 2013 (17/04/2013)
7.2862
7.2197
7.2559
7.2061
7.2310
Tuesday 16 April 2013 (16/04/2013)
7.2298
7.2874
7.2595
7.1713
7.2154
Monday 15 April 2013 (15/04/2013)
7.3651
7.2270
7.2629
7.2562
7.2596
Friday 12 April 2013 (12/04/2013)
7.3922
7.3671
7.3704
7.3027
7.3365
Thursday 11 April 2013 (11/04/2013)
7.3837
7.3925
7.3964
7.2958
7.3461
Wednesday 10 April 2013 (10/04/2013)
7.3524
7.3844
7.3501
7.2997
7.3249
Tuesday 9 April 2013 (09/04/2013)
7.2960
7.3524
7.3333
7.2364
7.2848
Monday 8 April 2013 (08/04/2013)
7.2686
7.2962
7.2556
7.2337
7.2447
Friday 5 April 2013 (05/04/2013)
7.3161
7.2820
7.2675
7.2162
7.2419
Thursday 4 April 2013 (04/04/2013)
7.3334
7.3160
7.3041
7.2449
7.2745
Wednesday 3 April 2013 (03/04/2013)
7.3252
7.3363
7.3310
7.2305
7.2807
Tuesday 2 April 2013 (02/04/2013)
7.2891
7.3253
7.2849
7.3264
7.3056
Monday 1 April 2013 (01/04/2013)
7.3041
7.2889
7.2731
7.3052
7.2891

March

Friday 29 March 2013 (29/03/2013)
7.2973
7.2940
7.2905
7.2175
7.2540
Thursday 28 March 2013 (28/03/2013)
7.3209
7.2959
7.2966
7.2232
7.2599
Wednesday 27 March 2013 (27/03/2013)
7.3476
7.3202
7.3304
7.3218
7.3261
Tuesday 26 March 2013 (26/03/2013)
7.3295
7.3473
7.3273
7.3577
7.3425
Monday 25 March 2013 (25/03/2013)
7.3191
7.3311
7.3151
7.2760
7.2956
Friday 22 March 2013 (22/03/2013)
7.3158
7.3150
7.3157
7.2220
7.2688
Thursday 21 March 2013 (21/03/2013)
7.2764
7.3155
7.2840
7.2035
7.2438
Wednesday 20 March 2013 (20/03/2013)
7.2667
7.2762
7.2816
7.1998
7.2407
Tuesday 19 March 2013 (19/03/2013)
7.2894
7.2642
7.2688
7.1887
7.2287
Monday 18 March 2013 (18/03/2013)
7.2556
7.2907
7.2589
7.1772
7.2180
Friday 15 March 2013 (15/03/2013)
7.2775
7.2974
7.2694
7.1941
7.2317
Thursday 14 March 2013 (14/03/2013)
7.2197
7.2775
7.2815
7.2641
7.2728
Wednesday 13 March 2013 (13/03/2013)
7.2354
7.2200
7.2161
7.1555
7.1858
Tuesday 12 March 2013 (12/03/2013)
7.1949
7.2357
7.1977
7.1534
7.1755
Monday 11 March 2013 (11/03/2013)
7.1599
7.1955
7.1602
7.1056
7.1329
Friday 8 March 2013 (08/03/2013)
7.1985
7.1692
7.1917
7.1914
7.1916
Thursday 7 March 2013 (07/03/2013)
7.1737
7.1983
7.1915
7.1056
7.1485
Wednesday 6 March 2013 (06/03/2013)
7.1823
7.1773
7.1942
7.1868
7.1905
Tuesday 5 March 2013 (05/03/2013)
7.1493
7.1819
7.1663
7.0932
7.1297
Monday 4 March 2013 (04/03/2013)
7.1510
7.1454
7.1304
7.0522
7.0913
Friday 1 March 2013 (01/03/2013)
7.1630
7.1491
7.1594
7.1368
7.1481

February

Thursday 28 February 2013 (28/02/2013)
7.1753
7.1633
7.1722
7.2049
7.1885
Wednesday 27 February 2013 (27/02/2013)
7.1722
7.1746
7.1432
7.0754
7.1093
Tuesday 26 February 2013 (26/02/2013)
7.2010
7.1730
7.1833
7.1281
7.1557
Monday 25 February 2013 (25/02/2013)
7.2237
7.1999
7.1956
7.1428
7.1692
Friday 22 February 2013 (22/02/2013)
7.1820
7.2385
7.1907
7.1818
7.1862
Thursday 21 February 2013 (21/02/2013)
7.1888
7.1815
7.1761
7.1087
7.1424
Wednesday 20 February 2013 (20/02/2013)
7.2595
7.1900
7.2489
7.2175
7.2332
Tuesday 19 February 2013 (19/02/2013)
7.2139
7.2601
7.2259
7.1855
7.2057
Monday 18 February 2013 (18/02/2013)
7.2046
7.2147
7.1992
7.1321
7.1657
Friday 15 February 2013 (15/02/2013)
7.2620
7.2145
7.2116
7.1823
7.1969
Thursday 14 February 2013 (14/02/2013)
7.2682
7.2617
7.2547
7.2579
7.2563
Wednesday 13 February 2013 (13/02/2013)
7.2239
7.2659
7.2284
7.2302
7.2293
Tuesday 12 February 2013 (12/02/2013)
7.1891
7.2273
7.1852
7.1410
7.1631
Monday 11 February 2013 (11/02/2013)
7.2236
7.1892
7.2148
7.1716
7.1932
Friday 8 February 2013 (08/02/2013)
7.2082
7.2326
7.2343
7.1388
7.1866
Thursday 7 February 2013 (07/02/2013)
7.2337
7.2070
7.2070
7.1394
7.1732
Wednesday 6 February 2013 (06/02/2013)
7.2832
7.2344
7.2154
7.1836
7.1995
Tuesday 5 February 2013 (05/02/2013)
7.3175
7.2838
7.2755
7.2455
7.2605
Monday 4 February 2013 (04/02/2013)
7.3139
7.3182
7.3106
7.2135
7.2621
Friday 1 February 2013 (01/02/2013)
7.3072
7.2992
7.2645
7.3019
7.2832

January

Thursday 31 January 2013 (31/01/2013)
7.3024
7.3068
7.3045
7.2097
7.2571
Wednesday 30 January 2013 (30/01/2013)
7.3436
7.3040
7.2953
7.2405
7.2679
Tuesday 29 January 2013 (29/01/2013)
7.3025
7.3418
7.3294
7.2259
7.2776
Monday 28 January 2013 (28/01/2013)
7.3023
7.3013
7.2959
7.2282
7.2621
Friday 25 January 2013 (25/01/2013)
7.3261
7.3066
7.3048
7.3363
7.3205
Thursday 24 January 2013 (24/01/2013)
7.3987
7.3272
7.3460
7.3648
7.3554
Wednesday 23 January 2013 (23/01/2013)
7.4011
7.3987
7.3912
7.3047
7.3479
Tuesday 22 January 2013 (22/01/2013)
7.3726
7.4007
7.3837
7.3174
7.3505
Monday 21 January 2013 (21/01/2013)
7.3767
7.3721
7.3652
7.2870
7.3261
Friday 18 January 2013 (18/01/2013)
7.3924
7.3704
7.3769
7.3156
7.3462
Thursday 17 January 2013 (17/01/2013)
7.4120
7.3937
7.3584
7.2992
7.3288
Wednesday 16 January 2013 (16/01/2013)
7.4069
7.4110
7.4030
7.3371
7.3700
Tuesday 15 January 2013 (15/01/2013)
7.4063
7.4072
7.3958
7.3083
7.3520
Monday 14 January 2013 (14/01/2013)
7.3963
7.4047
7.3823
7.3375
7.3599
Friday 11 January 2013 (11/01/2013)
7.4288
7.3867
7.4033
7.3244
7.3639
Thursday 10 January 2013 (10/01/2013)
7.3706
7.4267
7.4248
7.3014
7.3631
Wednesday 9 January 2013 (09/01/2013)
7.3643
7.3714
7.3560
7.2960
7.3260
Tuesday 8 January 2013 (08/01/2013)
7.3638
7.3652
7.3514
7.2844
7.3179
Monday 7 January 2013 (07/01/2013)
7.3411
7.3643
7.3573
7.2503
7.3038
Friday 4 January 2013 (04/01/2013)
7.3364
7.3487
7.3245
7.2477
7.2861
Thursday 3 January 2013 (03/01/2013)
7.3641
7.3374
7.3561
7.3050
7.3305
Wednesday 2 January 2013 (02/01/2013)
7.2859
7.3621
7.3197
7.2935
7.3066
Tuesday 1 January 2013 (01/01/2013)
7.2835
7.2819
7.2757
7.3016
7.2886