British Pound-Nigerian Naira History: 2020
Daily GBP/NGN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.4812 on 08/03/2024
Lowest exchange rate of 2020: 3.3252 on 22/04/2024
Average exchange rate of 2020: 3.4171
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Nigerian Naira on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 26 April 2024 (26/04/2024) | 3.3816 | 3.3796 | 3.3821 | 3.3788 | 3.3805 |
| Thursday 25 April 2024 (25/04/2024) | 3.3683 | 3.3815 | 3.3837 | 3.3670 | 3.3754 |
| Wednesday 24 April 2024 (24/04/2024) | 3.3645 | 3.3683 | 3.3690 | 3.3583 | 3.3637 |
| Tuesday 23 April 2024 (23/04/2024) | 3.3381 | 3.3645 | 3.3664 | 3.3337 | 3.3501 |
| Monday 22 April 2024 (22/04/2024) | 3.3428 | 3.3381 | 3.3484 | 3.3252 | 3.3368 |
| Friday 19 April 2024 (19/04/2024) | 3.3610 | 3.3433 | 3.3680 | 3.3431 | 3.3556 |
| Thursday 18 April 2024 (18/04/2024) | 3.3659 | 3.3609 | 3.3730 | 3.3609 | 3.3670 |
| Wednesday 17 April 2024 (17/04/2024) | 3.3583 | 3.3659 | 3.3717 | 3.3564 | 3.3641 |
| Tuesday 16 April 2024 (16/04/2024) | 3.3633 | 3.3582 | 3.3687 | 3.3558 | 3.3623 |
| Monday 15 April 2024 (15/04/2024) | 3.3633 | 3.3634 | 3.3767 | 3.3617 | 3.3692 |
| Friday 12 April 2024 (12/04/2024) | 3.3927 | 3.3645 | 3.3935 | 3.3601 | 3.3768 |
| Thursday 11 April 2024 (11/04/2024) | 3.3890 | 3.3926 | 3.3973 | 3.3827 | 3.3900 |
| Wednesday 10 April 2024 (10/04/2024) | 3.4263 | 3.3891 | 3.4324 | 3.3847 | 3.4086 |
| Tuesday 9 April 2024 (09/04/2024) | 3.4198 | 3.4263 | 3.4336 | 3.4192 | 3.4264 |
| Monday 8 April 2024 (08/04/2024) | 3.4120 | 3.4199 | 3.4218 | 3.4096 | 3.4157 |
| Friday 5 April 2024 (05/04/2024) | 3.4166 | 3.4154 | 3.4177 | 3.4008 | 3.4093 |
| Thursday 4 April 2024 (04/04/2024) | 3.4193 | 3.4167 | 3.4263 | 3.4157 | 3.4210 |
| Wednesday 3 April 2024 (03/04/2024) | 3.3992 | 3.4193 | 3.4197 | 3.3962 | 3.4080 |
| Tuesday 2 April 2024 (02/04/2024) | 3.3920 | 3.3992 | 3.3992 | 3.3893 | 3.3943 |
| Monday 1 April 2024 (01/04/2024) | 3.4122 | 3.3920 | 3.4161 | 3.3898 | 3.4030 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.4114 | 3.4120 | 3.4165 | 3.4085 | 3.4125 |
| Thursday 28 March 2024 (28/03/2024) | 3.4160 | 3.4114 | 3.4171 | 3.4030 | 3.4101 |
| Wednesday 27 March 2024 (27/03/2024) | 3.4126 | 3.4161 | 3.4161 | 3.4080 | 3.4121 |
| Tuesday 26 March 2024 (26/03/2024) | 3.4151 | 3.4126 | 3.4226 | 3.4119 | 3.4173 |
| Monday 25 March 2024 (25/03/2024) | 3.4039 | 3.4151 | 3.4184 | 3.4036 | 3.4110 |
| Friday 22 March 2024 (22/03/2024) | 3.4203 | 3.4052 | 3.4250 | 3.4000 | 3.4125 |
| Thursday 21 March 2024 (21/03/2024) | 3.4554 | 3.4202 | 3.4593 | 3.4193 | 3.4393 |
| Wednesday 20 March 2024 (20/03/2024) | 3.4378 | 3.4554 | 3.4554 | 3.4288 | 3.4421 |
| Tuesday 19 March 2024 (19/03/2024) | 3.4397 | 3.4378 | 3.4405 | 3.4248 | 3.4327 |
| Monday 18 March 2024 (18/03/2024) | 3.4417 | 3.4396 | 3.4442 | 3.4380 | 3.4411 |
| Friday 15 March 2024 (15/03/2024) | 3.4464 | 3.4420 | 3.4473 | 3.4397 | 3.4435 |
| Thursday 14 March 2024 (14/03/2024) | 3.4585 | 3.4464 | 3.4644 | 3.4419 | 3.4532 |
| Wednesday 13 March 2024 (13/03/2024) | 3.4576 | 3.4585 | 3.4614 | 3.4535 | 3.4575 |
| Tuesday 12 March 2024 (12/03/2024) | 3.4627 | 3.4577 | 3.4652 | 3.4469 | 3.4561 |
| Monday 11 March 2024 (11/03/2024) | 3.4750 | 3.4627 | 3.4755 | 3.4594 | 3.4675 |
| Friday 8 March 2024 (08/03/2024) | 3.4617 | 3.4745 | 3.4812 | 3.4604 | 3.4708 |
| Thursday 7 March 2024 (07/03/2024) | 3.4404 | 3.4616 | 3.4619 | 3.4394 | 3.4507 |
| Wednesday 6 March 2024 (06/03/2024) | 3.4335 | 3.4404 | 3.4475 | 3.4300 | 3.4388 |
| Tuesday 5 March 2024 (05/03/2024) | 3.4298 | 3.4334 | 3.4398 | 3.4252 | 3.4325 |
| Monday 4 March 2024 (04/03/2024) | 3.4201 | 3.4297 | 3.4328 | 3.4196 | 3.4262 |
| Friday 1 March 2024 (01/03/2024) | 3.4117 | 3.4201 | 3.4217 | 3.4076 | 3.4147 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.4217 | 3.4117 | 3.4257 | 3.4094 | 3.4176 |
| Wednesday 28 February 2024 (28/02/2024) | 3.4284 | 3.4217 | 3.4286 | 3.4126 | 3.4206 |
| Tuesday 27 February 2024 (27/02/2024) | 3.4280 | 3.4284 | 3.4305 | 3.4231 | 3.4268 |
| Monday 26 February 2024 (26/02/2024) | 3.4268 | 3.4279 | 3.4314 | 3.4208 | 3.4261 |
| Friday 23 February 2024 (23/02/2024) | 3.4216 | 3.4243 | 3.4316 | 3.4197 | 3.4257 |
| Thursday 22 February 2024 (22/02/2024) | 3.4151 | 3.4216 | 3.4325 | 3.4101 | 3.4213 |
| Wednesday 21 February 2024 (21/02/2024) | 3.4110 | 3.4149 | 3.4149 | 3.4069 | 3.4109 |
| Tuesday 20 February 2024 (20/02/2024) | 3.4046 | 3.4107 | 3.4216 | 3.4001 | 3.4109 |
| Monday 19 February 2024 (19/02/2024) | 3.4066 | 3.4048 | 3.4123 | 3.4013 | 3.4068 |
| Friday 16 February 2024 (16/02/2024) | 3.4051 | 3.4055 | 3.4110 | 3.3939 | 3.4025 |
| Thursday 15 February 2024 (15/02/2024) | 3.3957 | 3.4050 | 3.4050 | 3.3904 | 3.3977 |
| Wednesday 14 February 2024 (14/02/2024) | 3.4029 | 3.3958 | 3.4076 | 3.3887 | 3.3982 |
| Tuesday 13 February 2024 (13/02/2024) | 3.4127 | 3.4028 | 3.4268 | 3.3992 | 3.4130 |
| Monday 12 February 2024 (12/02/2024) | 3.4147 | 3.4126 | 3.4171 | 3.4079 | 3.4125 |
| Friday 9 February 2024 (09/02/2024) | 3.4103 | 3.4135 | 3.4151 | 3.4062 | 3.4107 |
| Thursday 8 February 2024 (08/02/2024) | 3.4126 | 3.4103 | 3.4153 | 3.4001 | 3.4077 |
| Wednesday 7 February 2024 (07/02/2024) | 3.4048 | 3.4126 | 3.4153 | 3.4045 | 3.4099 |
| Tuesday 6 February 2024 (06/02/2024) | 3.3878 | 3.4048 | 3.4052 | 3.3875 | 3.3964 |
| Monday 5 February 2024 (05/02/2024) | 3.4147 | 3.3878 | 3.4149 | 3.3844 | 3.3997 |
| Friday 2 February 2024 (02/02/2024) | 3.4441 | 3.4148 | 3.4496 | 3.4102 | 3.4299 |
| Thursday 1 February 2024 (01/02/2024) | 3.4282 | 3.4442 | 3.4463 | 3.4132 | 3.4298 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.4320 | 3.4278 | 3.4434 | 3.4233 | 3.4334 |
| Tuesday 30 January 2024 (30/01/2024) | 3.4349 | 3.4318 | 3.4372 | 3.4194 | 3.4283 |
| Monday 29 January 2024 (29/01/2024) | 3.4317 | 3.4349 | 3.4366 | 3.4241 | 3.4304 |
| Friday 26 January 2024 (26/01/2024) | 3.4348 | 3.4327 | 3.4460 | 3.4269 | 3.4365 |
| Thursday 25 January 2024 (25/01/2024) | 3.4385 | 3.4348 | 3.4428 | 3.4286 | 3.4357 |
| Wednesday 24 January 2024 (24/01/2024) | 3.4288 | 3.4382 | 3.4508 | 3.4281 | 3.4395 |
| Tuesday 23 January 2024 (23/01/2024) | 3.4345 | 3.4290 | 3.4445 | 3.4193 | 3.4319 |
| Monday 22 January 2024 (22/01/2024) | 3.4309 | 3.4344 | 3.4402 | 3.4296 | 3.4349 |
| Friday 19 January 2024 (19/01/2024) | 3.4340 | 3.4330 | 3.4358 | 3.4233 | 3.4296 |
| Thursday 18 January 2024 (18/01/2024) | 3.4264 | 3.4340 | 3.4340 | 3.4211 | 3.4276 |
| Wednesday 17 January 2024 (17/01/2024) | 3.4147 | 3.4265 | 3.4297 | 3.4051 | 3.4174 |
| Tuesday 16 January 2024 (16/01/2024) | 3.4398 | 3.4148 | 3.4404 | 3.4115 | 3.4260 |
| Monday 15 January 2024 (15/01/2024) | 3.4459 | 3.4399 | 3.4494 | 3.4367 | 3.4431 |
| Friday 12 January 2024 (12/01/2024) | 3.4492 | 3.4457 | 3.4543 | 3.4386 | 3.4465 |
| Thursday 11 January 2024 (11/01/2024) | 3.4436 | 3.4492 | 3.4515 | 3.4336 | 3.4426 |
| Wednesday 10 January 2024 (10/01/2024) | 3.4349 | 3.4434 | 3.4437 | 3.4295 | 3.4366 |
| Tuesday 9 January 2024 (09/01/2024) | 3.4456 | 3.4349 | 3.4490 | 3.4305 | 3.4398 |
| Monday 8 January 2024 (08/01/2024) | 3.4390 | 3.4456 | 3.4493 | 3.4264 | 3.4379 |
| Friday 5 January 2024 (05/01/2024) | 3.4274 | 3.4371 | 3.4491 | 3.4180 | 3.4336 |
| Thursday 4 January 2024 (04/01/2024) | 3.4226 | 3.4274 | 3.4388 | 3.4211 | 3.4300 |
| Wednesday 3 January 2024 (03/01/2024) | 3.4105 | 3.4227 | 3.4234 | 3.4102 | 3.4168 |
| Tuesday 2 January 2024 (02/01/2024) | 3.4404 | 3.4106 | 3.4461 | 3.4102 | 3.4282 |
| Monday 1 January 2024 (01/01/2024) | 3.4403 | 3.4403 | 3.4403 | 3.4403 | 3.4403 |