British Pound-Nigerian Naira History: 2016
Daily GBP/NGN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.2797 on 04/12/2017
Lowest exchange rate of 2016: 1.2491 on 17/04/2017
Average exchange rate of 2016: 3.993
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Nigerian Naira on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.2336 | 4.2623 | 4.2623 | 4.2336 | 4.2480 |
| Thursday 28 December 2017 (28/12/2017) | 4.2200 | 4.2341 | 4.2341 | 4.2200 | 4.2271 |
| Wednesday 27 December 2017 (27/12/2017) | 4.2090 | 4.2219 | 4.2245 | 4.2090 | 4.2168 |
| Tuesday 26 December 2017 (26/12/2017) | 4.2067 | 4.2102 | 4.2102 | 4.2067 | 4.2085 |
| Monday 25 December 2017 (25/12/2017) | 4.2150 | 4.2055 | 4.2150 | 4.2055 | 4.2103 |
| Friday 22 December 2017 (22/12/2017) | 4.2217 | 4.2171 | 4.2217 | 4.2164 | 4.2191 |
| Thursday 21 December 2017 (21/12/2017) | 4.1976 | 4.2157 | 4.2157 | 4.1976 | 4.2067 |
| Wednesday 20 December 2017 (20/12/2017) | 4.2070 | 4.1998 | 4.2189 | 4.1998 | 4.2094 |
| Tuesday 19 December 2017 (19/12/2017) | 4.2153 | 4.2060 | 4.2153 | 4.2060 | 4.2107 |
| Monday 18 December 2017 (18/12/2017) | 4.2152 | 4.2191 | 4.2191 | 4.2129 | 4.2160 |
| Friday 15 December 2017 (15/12/2017) | 4.2466 | 4.2131 | 4.2466 | 4.2131 | 4.2299 |
| Thursday 14 December 2017 (14/12/2017) | 4.1910 | 4.2487 | 4.2487 | 4.1910 | 4.2199 |
| Wednesday 13 December 2017 (13/12/2017) | 4.2068 | 4.1925 | 4.2072 | 4.1925 | 4.1999 |
| Tuesday 12 December 2017 (12/12/2017) | 4.2092 | 4.2072 | 4.2092 | 4.2063 | 4.2078 |
| Monday 11 December 2017 (11/12/2017) | 4.2090 | 4.2085 | 4.2108 | 4.2085 | 4.2097 |
| Friday 8 December 2017 (08/12/2017) | 4.2403 | 4.2052 | 4.2403 | 4.2052 | 4.2228 |
| Thursday 7 December 2017 (07/12/2017) | 4.2149 | 4.2404 | 4.2404 | 4.1969 | 4.2187 |
| Wednesday 6 December 2017 (06/12/2017) | 4.2358 | 4.2166 | 4.2358 | 4.2044 | 4.2201 |
| Tuesday 5 December 2017 (05/12/2017) | 4.2616 | 4.2403 | 4.2616 | 4.2195 | 4.2406 |
| Monday 4 December 2017 (04/12/2017) | 4.2508 | 4.2640 | 4.2797 | 4.2508 | 4.2653 |
| Friday 1 December 2017 (01/12/2017) | 4.2331 | 4.2469 | 4.2494 | 4.2331 | 4.2413 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.2136 | 4.2311 | 4.2311 | 4.2136 | 4.2224 |
| Wednesday 29 November 2017 (29/11/2017) | 4.2152 | 4.2146 | 4.2152 | 4.2115 | 4.2134 |
| Tuesday 28 November 2017 (28/11/2017) | 4.2013 | 4.2122 | 4.2122 | 4.1834 | 4.1978 |
| Monday 27 November 2017 (27/11/2017) | 4.1682 | 4.2028 | 4.2028 | 4.1652 | 4.1840 |
| Friday 24 November 2017 (24/11/2017) | 4.1822 | 4.1674 | 4.1881 | 4.1674 | 4.1778 |
| Thursday 23 November 2017 (23/11/2017) | 4.1633 | 4.1835 | 4.1864 | 4.1633 | 4.1749 |
| Wednesday 22 November 2017 (22/11/2017) | 4.1582 | 4.1628 | 4.1649 | 4.1582 | 4.1616 |
| Tuesday 21 November 2017 (21/11/2017) | 4.1767 | 4.1575 | 4.1767 | 4.1575 | 4.1671 |
| Monday 20 November 2017 (20/11/2017) | 4.1707 | 4.1774 | 4.1777 | 4.1653 | 4.1715 |
| Friday 17 November 2017 (17/11/2017) | 4.1431 | 4.1505 | 4.1510 | 4.1431 | 4.1471 |
| Thursday 16 November 2017 (16/11/2017) | 4.1554 | 4.1461 | 4.1554 | 4.1455 | 4.1505 |
| Wednesday 15 November 2017 (15/11/2017) | 4.1127 | 4.1565 | 4.1565 | 4.1127 | 4.1346 |
| Tuesday 14 November 2017 (14/11/2017) | 4.1071 | 4.1123 | 4.1198 | 4.1071 | 4.1135 |
| Monday 13 November 2017 (13/11/2017) | 4.1113 | 4.1076 | 4.1113 | 4.1017 | 4.1065 |
| Friday 10 November 2017 (10/11/2017) | 4.1187 | 4.1264 | 4.1320 | 4.1187 | 4.1254 |
| Thursday 9 November 2017 (09/11/2017) | 4.1150 | 4.1233 | 4.1233 | 4.1150 | 4.1192 |
| Wednesday 8 November 2017 (08/11/2017) | 4.1215 | 4.1144 | 4.1215 | 4.1142 | 4.1179 |
| Tuesday 7 November 2017 (07/11/2017) | 4.1228 | 4.1228 | 4.1228 | 4.1191 | 4.1210 |
| Monday 6 November 2017 (06/11/2017) | 4.1127 | 4.1236 | 4.1236 | 4.1108 | 4.1172 |
| Friday 3 November 2017 (03/11/2017) | 4.0921 | 4.1062 | 4.1062 | 4.0921 | 4.0992 |
| Thursday 2 November 2017 (02/11/2017) | 4.1800 | 4.0925 | 4.1800 | 4.0925 | 4.1363 |
| Wednesday 1 November 2017 (01/11/2017) | 4.1747 | 4.1787 | 4.1901 | 4.1747 | 4.1824 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.1433 | 4.1741 | 4.1741 | 4.1433 | 4.1587 |
| Monday 30 October 2017 (30/10/2017) | 4.1213 | 4.1461 | 4.1461 | 4.1213 | 4.1337 |
| Friday 27 October 2017 (27/10/2017) | 4.1842 | 4.1161 | 4.1842 | 4.1040 | 4.1441 |
| Thursday 26 October 2017 (26/10/2017) | 4.1516 | 4.1865 | 4.1865 | 4.1516 | 4.1691 |
| Wednesday 25 October 2017 (25/10/2017) | 4.1151 | 4.1500 | 4.1619 | 4.1151 | 4.1385 |
| Tuesday 24 October 2017 (24/10/2017) | 4.1335 | 4.1138 | 4.1335 | 4.1138 | 4.1237 |
| Monday 23 October 2017 (23/10/2017) | 4.1428 | 4.1339 | 4.1428 | 4.1254 | 4.1341 |
| Friday 20 October 2017 (20/10/2017) | 4.1135 | 4.1211 | 4.1211 | 4.1135 | 4.1173 |
| Thursday 19 October 2017 (19/10/2017) | 4.1260 | 4.1152 | 4.1297 | 4.1152 | 4.1225 |
| Wednesday 18 October 2017 (18/10/2017) | 4.0939 | 4.1231 | 4.1295 | 4.0939 | 4.1117 |
| Tuesday 17 October 2017 (17/10/2017) | 4.1467 | 4.1033 | 4.1467 | 4.0998 | 4.1233 |
| Monday 16 October 2017 (16/10/2017) | 4.1594 | 4.1593 | 4.1594 | 4.1590 | 4.1592 |
| Friday 13 October 2017 (13/10/2017) | 4.1660 | 4.1560 | 4.1785 | 4.1560 | 4.1673 |
| Thursday 12 October 2017 (12/10/2017) | 4.1248 | 4.1667 | 4.1667 | 4.1179 | 4.1423 |
| Wednesday 11 October 2017 (11/10/2017) | 4.1188 | 4.1213 | 4.1232 | 4.1188 | 4.1210 |
| Tuesday 10 October 2017 (10/10/2017) | 4.1102 | 4.1188 | 4.1244 | 4.1102 | 4.1173 |
| Monday 9 October 2017 (09/10/2017) | 4.0766 | 4.1114 | 4.1169 | 4.0766 | 4.0968 |
| Friday 6 October 2017 (06/10/2017) | 4.1109 | 4.0846 | 4.1109 | 4.0839 | 4.0974 |
| Thursday 5 October 2017 (05/10/2017) | 4.1439 | 4.1210 | 4.1439 | 4.1210 | 4.1325 |
| Wednesday 4 October 2017 (04/10/2017) | 4.1431 | 4.1453 | 4.1529 | 4.1431 | 4.1480 |
| Tuesday 3 October 2017 (03/10/2017) | 4.1543 | 4.1446 | 4.1543 | 4.1446 | 4.1495 |
| Monday 2 October 2017 (02/10/2017) | 4.1894 | 4.1620 | 4.1894 | 4.1615 | 4.1755 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.2080 | 4.2142 | 4.2142 | 4.1851 | 4.1997 |
| Thursday 28 September 2017 (28/09/2017) | 4.1979 | 4.2111 | 4.2111 | 4.1979 | 4.2045 |
| Wednesday 27 September 2017 (27/09/2017) | 4.2049 | 4.1986 | 4.2073 | 4.1984 | 4.2029 |
| Tuesday 26 September 2017 (26/09/2017) | 4.2218 | 4.2073 | 4.2218 | 4.1965 | 4.2092 |
| Monday 25 September 2017 (25/09/2017) | 4.2382 | 4.2148 | 4.2382 | 4.2148 | 4.2265 |
| Friday 22 September 2017 (22/09/2017) | 4.2338 | 4.2124 | 4.1918 | 4.2363 | 4.2141 |
| Thursday 21 September 2017 (21/09/2017) | 4.2620 | 4.2689 | 4.2511 | 4.2725 | 4.2618 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2242 | 4.2572 | 4.2202 | 4.2618 | 4.2410 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2835 | 4.2693 | 4.2629 | 4.2858 | 4.2744 |
| Monday 18 September 2017 (18/09/2017) | 4.2523 | 4.2211 | 4.2174 | 4.2577 | 4.2376 |
| Friday 15 September 2017 (15/09/2017) | 4.1845 | 4.2392 | 4.1805 | 4.2420 | 4.2113 |
| Thursday 14 September 2017 (14/09/2017) | 4.2272 | 4.2722 | 4.2082 | 4.2847 | 4.2465 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1494 | 4.1565 | 4.1370 | 4.1561 | 4.1466 |
| Tuesday 12 September 2017 (12/09/2017) | 4.1378 | 4.1704 | 4.1365 | 4.1801 | 4.1583 |
| Monday 11 September 2017 (11/09/2017) | 4.1410 | 4.1587 | 4.1391 | 4.1608 | 4.1500 |
| Friday 8 September 2017 (08/09/2017) | 4.0958 | 4.1243 | 4.0853 | 4.1254 | 4.1054 |
| Thursday 7 September 2017 (07/09/2017) | 4.0834 | 4.0696 | 4.0576 | 4.0853 | 4.0715 |
| Wednesday 6 September 2017 (06/09/2017) | 4.0705 | 4.0762 | 4.0611 | 4.0769 | 4.0690 |
| Tuesday 5 September 2017 (05/09/2017) | 4.0526 | 4.0765 | 4.0434 | 4.0786 | 4.0610 |
| Monday 4 September 2017 (04/09/2017) | 4.0511 | 4.0407 | 4.0258 | 4.0540 | 4.0399 |
| Friday 1 September 2017 (01/09/2017) | 4.0236 | 4.0515 | 4.0204 | 4.0508 | 4.0356 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.0522 | 4.0435 | 4.0328 | 4.0533 | 4.0431 |
| Wednesday 30 August 2017 (30/08/2017) | 4.0505 | 4.0795 | 4.0483 | 4.0795 | 4.0639 |
| Tuesday 29 August 2017 (29/08/2017) | 4.0764 | 4.0725 | 4.0557 | 4.0797 | 4.0677 |
| Monday 28 August 2017 (28/08/2017) | 3.9852 | 3.9740 | 3.9710 | 3.9875 | 3.9793 |
| Friday 25 August 2017 (25/08/2017) | 3.9744 | 3.9635 | 3.9538 | 3.9837 | 3.9688 |
| Thursday 24 August 2017 (24/08/2017) | 3.9777 | 3.9801 | 3.9731 | 3.9920 | 3.9826 |
| Wednesday 23 August 2017 (23/08/2017) | 3.9805 | 3.9603 | 3.9545 | 3.9855 | 3.9700 |
| Tuesday 22 August 2017 (22/08/2017) | 3.9976 | 3.9915 | 3.9900 | 3.9990 | 3.9945 |
| Monday 21 August 2017 (21/08/2017) | 3.9952 | 3.9847 | 3.9833 | 4.0055 | 3.9944 |
| Friday 18 August 2017 (18/08/2017) | 3.9890 | 3.9817 | 3.9727 | 3.9964 | 3.9846 |
| Thursday 17 August 2017 (17/08/2017) | 3.9824 | 3.9899 | 3.9781 | 4.0096 | 3.9939 |
| Wednesday 16 August 2017 (16/08/2017) | 4.0027 | 3.9972 | 3.9921 | 4.0171 | 4.0046 |
| Tuesday 15 August 2017 (15/08/2017) | 4.0340 | 4.0185 | 4.0135 | 4.0482 | 4.0309 |
| Monday 14 August 2017 (14/08/2017) | 4.0318 | 4.0298 | 4.0244 | 4.0368 | 4.0306 |
| Friday 11 August 2017 (11/08/2017) | 4.0236 | 4.0218 | 4.0038 | 4.0328 | 4.0183 |
| Thursday 10 August 2017 (10/08/2017) | 4.0331 | 4.0194 | 4.0172 | 4.0470 | 4.0321 |
| Wednesday 9 August 2017 (09/08/2017) | 4.0591 | 4.0583 | 4.0533 | 4.0721 | 4.0627 |
| Tuesday 8 August 2017 (08/08/2017) | 4.0506 | 4.0534 | 4.0337 | 4.0553 | 4.0445 |
| Monday 7 August 2017 (07/08/2017) | 4.1446 | 4.1339 | 4.1285 | 4.1461 | 4.1373 |
| Friday 4 August 2017 (04/08/2017) | 4.0708 | 4.0818 | 4.0675 | 4.0875 | 4.0775 |
| Thursday 3 August 2017 (03/08/2017) | 4.1024 | 4.0698 | 4.0628 | 4.1188 | 4.0908 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1072 | 4.0948 | 4.0832 | 4.1082 | 4.0957 |
| Tuesday 1 August 2017 (01/08/2017) | 4.0664 | 4.0807 | 4.0675 | 4.0840 | 4.0758 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.0662 | 4.0582 | 4.0513 | 4.0708 | 4.0611 |
| Friday 28 July 2017 (28/07/2017) | 4.0680 | 4.0666 | 4.0535 | 4.0717 | 4.0626 |
| Thursday 27 July 2017 (27/07/2017) | 4.0431 | 4.0486 | 4.0401 | 4.0668 | 4.0535 |
| Wednesday 26 July 2017 (26/07/2017) | 4.0465 | 4.0462 | 4.0414 | 4.0636 | 4.0525 |
| Tuesday 25 July 2017 (25/07/2017) | 4.0493 | 4.0464 | 4.0380 | 4.0521 | 4.0451 |
| Monday 24 July 2017 (24/07/2017) | 4.0313 | 4.0472 | 4.0256 | 4.0540 | 4.0398 |
| Friday 21 July 2017 (21/07/2017) | 3.9846 | 3.9852 | 3.9757 | 3.9960 | 3.9859 |
| Thursday 20 July 2017 (20/07/2017) | 4.0576 | 3.9973 | 3.9971 | 4.0564 | 4.0268 |
| Wednesday 19 July 2017 (19/07/2017) | 4.0507 | 4.0595 | 4.0496 | 4.0646 | 4.0571 |
| Tuesday 18 July 2017 (18/07/2017) | 4.0480 | 4.0188 | 4.0011 | 4.0515 | 4.0263 |
| Monday 17 July 2017 (17/07/2017) | 4.0563 | 4.0426 | 4.0389 | 4.0623 | 4.0506 |
| Friday 14 July 2017 (14/07/2017) | 4.0230 | 4.0488 | 4.0204 | 4.0533 | 4.0369 |
| Thursday 13 July 2017 (13/07/2017) | 4.0140 | 4.0351 | 4.0070 | 4.0388 | 4.0229 |
| Wednesday 12 July 2017 (12/07/2017) | 3.9647 | 3.9957 | 3.9548 | 4.0018 | 3.9783 |
| Tuesday 11 July 2017 (11/07/2017) | 3.9957 | 3.9634 | 3.9584 | 4.0113 | 3.9849 |
| Monday 10 July 2017 (10/07/2017) | 4.0038 | 4.0031 | 3.9987 | 4.0107 | 4.0047 |
| Friday 7 July 2017 (07/07/2017) | 4.0068 | 3.9924 | 3.9831 | 4.0106 | 3.9969 |
| Thursday 6 July 2017 (06/07/2017) | 4.0038 | 3.9921 | 3.9864 | 4.0127 | 3.9996 |
| Wednesday 5 July 2017 (05/07/2017) | 4.0134 | 4.0138 | 3.9997 | 4.0205 | 4.0101 |
| Tuesday 4 July 2017 (04/07/2017) | 4.0270 | 4.0216 | 4.0168 | 4.0282 | 4.0225 |
| Monday 3 July 2017 (03/07/2017) | 4.0354 | 4.0322 | 4.0268 | 4.0420 | 4.0344 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.0252 | 4.0385 | 4.0181 | 4.0402 | 4.0292 |
| Thursday 29 June 2017 (29/06/2017) | 4.0159 | 4.0189 | 4.0130 | 4.0256 | 4.0193 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9508 | 3.9754 | 3.9396 | 3.9846 | 3.9621 |
| Tuesday 27 June 2017 (27/06/2017) | 3.9469 | 3.9238 | 3.9163 | 3.9499 | 3.9331 |
| Monday 26 June 2017 (26/06/2017) | 3.9408 | 3.9431 | 3.9340 | 3.9493 | 3.9417 |
| Friday 23 June 2017 (23/06/2017) | 3.9393 | 3.9376 | 3.9344 | 3.9532 | 3.9438 |
| Thursday 22 June 2017 (22/06/2017) | 3.9252 | 3.9342 | 3.9187 | 3.9373 | 3.9280 |
| Wednesday 21 June 2017 (21/06/2017) | 3.9248 | 3.9262 | 3.9118 | 3.9451 | 3.9285 |
| Tuesday 20 June 2017 (20/06/2017) | 3.9740 | 3.9414 | 3.9361 | 3.9761 | 3.9561 |
| Monday 19 June 2017 (19/06/2017) | 4.0004 | 4.0097 | 3.9975 | 4.0177 | 4.0076 |
| Friday 16 June 2017 (16/06/2017) | 4.0132 | 4.0036 | 4.0000 | 4.0204 | 4.0102 |
| Thursday 15 June 2017 (15/06/2017) | 3.9633 | 3.9930 | 3.9595 | 3.9958 | 3.9777 |
| Wednesday 14 June 2017 (14/06/2017) | 3.9584 | 3.9548 | 3.9365 | 3.9668 | 3.9517 |
| Tuesday 13 June 2017 (13/06/2017) | 3.9333 | 3.9608 | 3.9314 | 3.9636 | 3.9475 |
| Monday 12 June 2017 (12/06/2017) | 3.9419 | 3.9203 | 3.9129 | 3.9517 | 3.9323 |
| Friday 9 June 2017 (09/06/2017) | 3.9960 | 3.9702 | 3.9355 | 3.9944 | 3.9650 |
| Thursday 8 June 2017 (08/06/2017) | 4.0139 | 3.9968 | 3.9960 | 4.0327 | 4.0144 |
| Wednesday 7 June 2017 (07/06/2017) | 3.9970 | 4.0193 | 3.9945 | 4.0230 | 4.0088 |
| Tuesday 6 June 2017 (06/06/2017) | 4.0022 | 3.9960 | 3.9849 | 4.0137 | 3.9993 |
| Monday 5 June 2017 (05/06/2017) | 3.9713 | 3.9928 | 3.9706 | 4.0039 | 3.9873 |
| Friday 2 June 2017 (02/06/2017) | 4.0037 | 3.9831 | 3.9738 | 4.0066 | 3.9902 |
| Thursday 1 June 2017 (01/06/2017) | 3.9892 | 3.9989 | 3.9748 | 4.0067 | 3.9908 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.9780 | 3.9698 | 3.9576 | 3.9792 | 3.9684 |
| Tuesday 30 May 2017 (30/05/2017) | 3.9909 | 3.9889 | 3.9859 | 4.0082 | 3.9971 |
| Monday 29 May 2017 (29/05/2017) | 3.9948 | 4.0050 | 3.9897 | 4.0063 | 3.9980 |
| Friday 26 May 2017 (26/05/2017) | 4.0191 | 3.9896 | 3.9779 | 4.0203 | 3.9991 |
| Thursday 25 May 2017 (25/05/2017) | 4.0152 | 4.0109 | 4.0072 | 4.0187 | 4.0130 |
| Wednesday 24 May 2017 (24/05/2017) | 4.0435 | 4.0322 | 4.0291 | 4.0527 | 4.0409 |
| Tuesday 23 May 2017 (23/05/2017) | 4.0318 | 4.0395 | 4.0168 | 4.0424 | 4.0296 |
| Monday 22 May 2017 (22/05/2017) | 4.0232 | 4.0079 | 4.0038 | 4.0275 | 4.0157 |
| Friday 19 May 2017 (19/05/2017) | 4.0276 | 4.0211 | 4.0170 | 4.0320 | 4.0245 |
| Thursday 18 May 2017 (18/05/2017) | 4.0069 | 4.0183 | 4.0029 | 4.0436 | 4.0233 |
| Wednesday 17 May 2017 (17/05/2017) | 3.9973 | 3.9875 | 3.9818 | 4.0053 | 3.9936 |
| Tuesday 16 May 2017 (16/05/2017) | 4.0090 | 3.9784 | 3.9700 | 4.0108 | 3.9904 |
| Monday 15 May 2017 (15/05/2017) | 3.9767 | 3.9641 | 3.9610 | 3.9875 | 3.9743 |
| Friday 12 May 2017 (12/05/2017) | 3.9993 | 3.9774 | 3.9710 | 4.0009 | 3.9860 |
| Thursday 11 May 2017 (11/05/2017) | 4.0124 | 3.9989 | 3.9874 | 4.0146 | 4.0010 |
| Wednesday 10 May 2017 (10/05/2017) | 4.0203 | 4.0219 | 4.0145 | 4.0294 | 4.0220 |
| Tuesday 9 May 2017 (09/05/2017) | 4.0236 | 4.0387 | 4.0205 | 4.0407 | 4.0306 |
| Monday 8 May 2017 (08/05/2017) | 4.0138 | 4.0370 | 4.0134 | 4.0402 | 4.0268 |
| Friday 5 May 2017 (05/05/2017) | 3.9984 | 4.0127 | 3.9947 | 4.0143 | 4.0045 |
| Thursday 4 May 2017 (04/05/2017) | 3.9999 | 3.9833 | 3.9829 | 4.0013 | 3.9921 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0083 | 4.0025 | 3.9938 | 4.0124 | 4.0031 |
| Tuesday 2 May 2017 (02/05/2017) | 4.0101 | 4.0156 | 3.9981 | 4.0267 | 4.0124 |
| Monday 1 May 2017 (01/05/2017) | 4.0255 | 4.0100 | 4.0080 | 4.0304 | 4.0192 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.0113 | 4.0197 | 3.9949 | 4.0207 | 4.0078 |
| Thursday 27 April 2017 (27/04/2017) | 3.9799 | 4.0095 | 3.9761 | 4.0140 | 3.9951 |
| Wednesday 26 April 2017 (26/04/2017) | 3.9650 | 3.9759 | 3.9552 | 3.9881 | 3.9717 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9643 | 3.9567 | 3.9475 | 3.9713 | 3.9594 |
| Monday 24 April 2017 (24/04/2017) | 3.9027 | 3.9055 | 3.8979 | 3.9247 | 3.9113 |
| Friday 21 April 2017 (21/04/2017) | 3.9880 | 3.9826 | 3.9754 | 3.9906 | 3.9830 |
| Thursday 20 April 2017 (20/04/2017) | 3.9674 | 3.9769 | 3.9526 | 3.9775 | 3.9651 |
| Wednesday 19 April 2017 (19/04/2017) | 4.0025 | 3.9891 | 3.9866 | 4.0093 | 3.9980 |
| Tuesday 18 April 2017 (18/04/2017) | 1.2566 | 1.2548 | 1.2526 | 1.2573 | 1.2550 |
| Monday 17 April 2017 (17/04/2017) | 1.2464 | 1.2435 | 1.2422 | 1.2491 | 1.2457 |
| Friday 14 April 2017 (14/04/2017) | 3.9301 | 3.9387 | 3.9271 | 3.9406 | 3.9339 |
| Thursday 13 April 2017 (13/04/2017) | 3.9106 | 3.9177 | 3.9077 | 3.9233 | 3.9155 |
| Wednesday 12 April 2017 (12/04/2017) | 3.9197 | 3.9135 | 3.9093 | 3.9247 | 3.9170 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8875 | 3.9084 | 3.8811 | 3.9079 | 3.8945 |
| Monday 10 April 2017 (10/04/2017) | 3.9023 | 3.9056 | 3.8970 | 3.9106 | 3.9038 |
| Friday 7 April 2017 (07/04/2017) | 3.9176 | 3.9096 | 3.8982 | 3.9195 | 3.9089 |
| Thursday 6 April 2017 (06/04/2017) | 3.9181 | 3.9200 | 3.9059 | 3.9315 | 3.9187 |
| Wednesday 5 April 2017 (05/04/2017) | 3.8970 | 3.9084 | 3.8858 | 3.9116 | 3.8987 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8656 | 3.8535 | 3.8490 | 3.8682 | 3.8586 |
| Monday 3 April 2017 (03/04/2017) | 3.9069 | 3.8847 | 3.8787 | 3.9080 | 3.8934 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8983 | 3.9312 | 3.8823 | 3.9321 | 3.9072 |
| Thursday 30 March 2017 (30/03/2017) | 3.8608 | 3.9057 | 3.8607 | 3.9075 | 3.8841 |
| Wednesday 29 March 2017 (29/03/2017) | 3.8757 | 3.8849 | 3.8527 | 3.8999 | 3.8763 |
| Tuesday 28 March 2017 (28/03/2017) | 3.8887 | 3.8740 | 3.8719 | 3.9031 | 3.8875 |
| Monday 27 March 2017 (27/03/2017) | 3.8558 | 3.8672 | 3.8527 | 3.8781 | 3.8654 |
| Friday 24 March 2017 (24/03/2017) | 3.8764 | 3.8571 | 3.8547 | 3.8775 | 3.8661 |
| Thursday 23 March 2017 (23/03/2017) | 3.8697 | 3.8859 | 3.8671 | 3.8889 | 3.8780 |
| Wednesday 22 March 2017 (22/03/2017) | 3.8624 | 3.8693 | 3.8468 | 3.8708 | 3.8588 |
| Tuesday 21 March 2017 (21/03/2017) | 3.8824 | 3.8927 | 3.8667 | 3.8982 | 3.8825 |
| Monday 20 March 2017 (20/03/2017) | 3.8361 | 3.8229 | 3.8153 | 3.8367 | 3.8260 |
| Friday 17 March 2017 (17/03/2017) | 3.8103 | 3.8320 | 3.7992 | 3.8323 | 3.8158 |
| Thursday 16 March 2017 (16/03/2017) | 3.7644 | 3.7773 | 3.7555 | 3.7916 | 3.7736 |
| Wednesday 15 March 2017 (15/03/2017) | 3.7705 | 3.7672 | 3.7656 | 3.7959 | 3.7808 |
| Tuesday 14 March 2017 (14/03/2017) | 3.7863 | 3.7825 | 3.7573 | 3.7867 | 3.7720 |
| Monday 13 March 2017 (13/03/2017) | 3.7383 | 3.7647 | 3.7350 | 3.7685 | 3.7518 |
| Friday 10 March 2017 (10/03/2017) | 3.7570 | 3.7283 | 3.7213 | 3.7587 | 3.7400 |
| Thursday 9 March 2017 (09/03/2017) | 3.7712 | 3.7579 | 3.7472 | 3.7742 | 3.7607 |
| Wednesday 8 March 2017 (08/03/2017) | 3.7767 | 3.7764 | 3.7626 | 3.7801 | 3.7714 |
| Tuesday 7 March 2017 (07/03/2017) | 3.7852 | 3.7799 | 3.7695 | 3.7888 | 3.7792 |
| Monday 6 March 2017 (06/03/2017) | 3.7911 | 3.7797 | 3.7699 | 3.7911 | 3.7805 |
| Friday 3 March 2017 (03/03/2017) | 3.7997 | 3.7712 | 3.7682 | 3.8030 | 3.7856 |
| Thursday 2 March 2017 (02/03/2017) | 3.7993 | 3.8054 | 3.7939 | 3.8123 | 3.8031 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8075 | 3.7939 | 3.7885 | 3.8222 | 3.8054 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8578 | 3.8418 | 3.8415 | 3.8583 | 3.8499 |
| Monday 27 February 2017 (27/02/2017) | 3.8877 | 3.8697 | 3.8551 | 3.8905 | 3.8728 |
| Friday 24 February 2017 (24/02/2017) | 3.8862 | 3.8677 | 3.8578 | 3.8881 | 3.8730 |
| Thursday 23 February 2017 (23/02/2017) | 3.8398 | 3.8659 | 3.8351 | 3.8659 | 3.8505 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8284 | 3.8166 | 3.8108 | 3.8489 | 3.8299 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8297 | 3.8563 | 3.8278 | 3.8588 | 3.8433 |
| Monday 20 February 2017 (20/02/2017) | 3.8240 | 3.8367 | 3.8187 | 3.8386 | 3.8287 |
| Friday 17 February 2017 (17/02/2017) | 3.8200 | 3.8155 | 3.7981 | 3.8298 | 3.8140 |
| Thursday 16 February 2017 (16/02/2017) | 3.8088 | 3.7932 | 3.7894 | 3.8163 | 3.8029 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8464 | 3.8318 | 3.8270 | 3.8499 | 3.8385 |
| Tuesday 14 February 2017 (14/02/2017) | 3.9013 | 3.8860 | 3.8700 | 3.8964 | 3.8832 |
| Monday 13 February 2017 (13/02/2017) | 3.8398 | 3.8590 | 3.8328 | 3.8606 | 3.8467 |
| Friday 10 February 2017 (10/02/2017) | 3.8440 | 3.8494 | 3.8329 | 3.8538 | 3.8434 |
| Thursday 9 February 2017 (09/02/2017) | 3.8319 | 3.8341 | 3.8239 | 3.8471 | 3.8355 |
| Wednesday 8 February 2017 (08/02/2017) | 3.8800 | 3.8787 | 3.8733 | 3.8883 | 3.8808 |
| Tuesday 7 February 2017 (07/02/2017) | 3.8718 | 3.9032 | 3.8581 | 3.9045 | 3.8813 |
| Monday 6 February 2017 (06/02/2017) | 3.8560 | 3.8651 | 3.8542 | 3.8771 | 3.8657 |
| Friday 3 February 2017 (03/02/2017) | 3.8644 | 3.8449 | 3.8425 | 3.8704 | 3.8565 |
| Thursday 2 February 2017 (02/02/2017) | 3.9404 | 3.9036 | 3.8861 | 3.9433 | 3.9147 |
| Wednesday 1 February 2017 (01/02/2017) | 3.8893 | 3.9254 | 3.8850 | 3.9296 | 3.9073 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.8634 | 3.8586 | 3.8353 | 3.8718 | 3.8536 |
| Monday 30 January 2017 (30/01/2017) | 3.8999 | 3.8750 | 3.8696 | 3.9090 | 3.8893 |
| Friday 27 January 2017 (27/01/2017) | 3.9295 | 3.9083 | 3.9018 | 3.9319 | 3.9169 |
| Thursday 26 January 2017 (26/01/2017) | 3.9246 | 3.9372 | 3.9119 | 3.9402 | 3.9261 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9187 | 3.9469 | 3.9150 | 3.9509 | 3.9330 |
| Tuesday 24 January 2017 (24/01/2017) | 3.9066 | 3.9144 | 3.8780 | 3.9162 | 3.8971 |
| Monday 23 January 2017 (23/01/2017) | 3.8170 | 3.8437 | 3.8092 | 3.8438 | 3.8265 |
| Friday 20 January 2017 (20/01/2017) | 3.8291 | 3.8256 | 3.8147 | 3.8324 | 3.8236 |
| Thursday 19 January 2017 (19/01/2017) | 3.8248 | 3.8376 | 3.8201 | 3.8500 | 3.8351 |
| Wednesday 18 January 2017 (18/01/2017) | 3.8485 | 3.8325 | 3.8161 | 3.8507 | 3.8334 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7788 | 3.8519 | 3.7703 | 3.8535 | 3.8119 |
| Monday 16 January 2017 (16/01/2017) | 3.7348 | 3.7544 | 3.7302 | 3.7678 | 3.7490 |
| Friday 13 January 2017 (13/01/2017) | 3.7855 | 3.7837 | 3.7679 | 3.7995 | 3.7837 |
| Thursday 12 January 2017 (12/01/2017) | 3.7629 | 3.7423 | 3.7324 | 3.7682 | 3.7503 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7853 | 3.7833 | 3.7686 | 3.7913 | 3.7800 |
| Tuesday 10 January 2017 (10/01/2017) | 3.7534 | 3.7670 | 3.7252 | 3.7658 | 3.7455 |
| Monday 9 January 2017 (09/01/2017) | 3.8209 | 3.7770 | 3.7739 | 3.8246 | 3.7993 |
| Friday 6 January 2017 (06/01/2017) | 3.8107 | 3.8003 | 3.7905 | 3.8126 | 3.8016 |
| Thursday 5 January 2017 (05/01/2017) | 3.7996 | 3.7900 | 3.7698 | 3.8014 | 3.7856 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7893 | 3.7871 | 3.7750 | 3.7991 | 3.7871 |
| Tuesday 3 January 2017 (03/01/2017) | 3.8163 | 3.8189 | 3.8088 | 3.8420 | 3.8254 |
| Monday 2 January 2017 (02/01/2017) | 3.8421 | 3.8465 | 3.8331 | 3.8560 | 3.8446 |