British Pound-Nigerian Naira History: 2012
Daily GBP/NGN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.2596 on 03/10/2013
Lowest exchange rate of 2012: 3.0743 on 04/03/2013
Average exchange rate of 2012: 3.5398
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Nigerian Naira on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.9918 | 4.1460 | 4.1466 | 3.9918 | 4.0692 |
| Monday 30 December 2013 (30/12/2013) | 4.1402 | 3.9918 | 4.1402 | 3.9905 | 4.0654 |
| Friday 27 December 2013 (27/12/2013) | 4.1437 | 4.0001 | 4.1437 | 3.9840 | 4.0639 |
| Thursday 26 December 2013 (26/12/2013) | 4.0409 | 4.1437 | 4.1441 | 3.9421 | 4.0431 |
| Wednesday 25 December 2013 (25/12/2013) | 4.0489 | 4.0409 | 4.0489 | 4.0405 | 4.0447 |
| Tuesday 24 December 2013 (24/12/2013) | 4.0019 | 4.0489 | 4.0489 | 3.9979 | 4.0234 |
| Monday 23 December 2013 (23/12/2013) | 3.9956 | 4.0019 | 4.1118 | 3.9956 | 4.0537 |
| Friday 20 December 2013 (20/12/2013) | 4.0047 | 3.9956 | 4.0047 | 3.9922 | 3.9985 |
| Thursday 19 December 2013 (19/12/2013) | 3.9990 | 4.0047 | 4.0057 | 3.9990 | 4.0024 |
| Wednesday 18 December 2013 (18/12/2013) | 4.1167 | 3.9990 | 4.1181 | 3.8944 | 4.0063 |
| Tuesday 17 December 2013 (17/12/2013) | 3.9847 | 3.9675 | 4.1269 | 3.8968 | 4.0119 |
| Monday 16 December 2013 (16/12/2013) | 3.9689 | 3.9847 | 4.0865 | 3.8990 | 3.9928 |
| Friday 13 December 2013 (13/12/2013) | 4.0273 | 3.9689 | 4.0273 | 3.9664 | 3.9969 |
| Thursday 12 December 2013 (12/12/2013) | 4.1504 | 4.0273 | 4.1504 | 3.9136 | 4.0320 |
| Wednesday 11 December 2013 (11/12/2013) | 4.1504 | 4.1504 | 4.1507 | 4.1497 | 4.1502 |
| Tuesday 10 December 2013 (10/12/2013) | 4.1357 | 4.1504 | 4.1585 | 4.1357 | 4.1471 |
| Monday 9 December 2013 (09/12/2013) | 4.1357 | 4.1357 | 4.1360 | 4.1356 | 4.1358 |
| Friday 6 December 2013 (06/12/2013) | 4.1358 | 4.1357 | 4.1358 | 4.1357 | 4.1358 |
| Thursday 5 December 2013 (05/12/2013) | 4.1434 | 4.1343 | 4.1434 | 4.0956 | 4.1195 |
| Wednesday 4 December 2013 (04/12/2013) | 4.1602 | 4.1434 | 4.1602 | 4.0455 | 4.1029 |
| Tuesday 3 December 2013 (03/12/2013) | 4.1253 | 4.1602 | 4.1645 | 4.1253 | 4.1449 |
| Monday 2 December 2013 (02/12/2013) | 4.1051 | 4.1253 | 4.1263 | 4.1051 | 4.1157 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.1051 | 4.1051 | 4.1051 | 4.1051 | 4.1051 |
| Thursday 28 November 2013 (28/11/2013) | 4.1171 | 4.1051 | 4.1171 | 4.1037 | 4.1104 |
| Wednesday 27 November 2013 (27/11/2013) | 4.0935 | 4.1171 | 4.1171 | 4.0935 | 4.1053 |
| Tuesday 26 November 2013 (26/11/2013) | 4.1298 | 4.0935 | 4.1298 | 4.0935 | 4.1117 |
| Monday 25 November 2013 (25/11/2013) | 4.1346 | 4.1298 | 4.1346 | 4.1290 | 4.1318 |
| Friday 22 November 2013 (22/11/2013) | 4.1346 | 4.1346 | 4.1346 | 4.1346 | 4.1346 |
| Thursday 21 November 2013 (21/11/2013) | 4.1588 | 4.1346 | 4.2013 | 4.0974 | 4.1494 |
| Wednesday 20 November 2013 (20/11/2013) | 4.0714 | 4.1588 | 4.1606 | 4.0714 | 4.1160 |
| Tuesday 19 November 2013 (19/11/2013) | 4.1165 | 4.0714 | 4.2104 | 4.0707 | 4.1406 |
| Monday 18 November 2013 (18/11/2013) | 4.0496 | 4.1165 | 4.1165 | 4.0496 | 4.0831 |
| Friday 15 November 2013 (15/11/2013) | 4.0496 | 4.0496 | 4.0496 | 4.0496 | 4.0496 |
| Thursday 14 November 2013 (14/11/2013) | 4.0187 | 4.0496 | 4.1325 | 4.0187 | 4.0756 |
| Wednesday 13 November 2013 (13/11/2013) | 4.0243 | 4.0187 | 4.0243 | 4.0178 | 4.0211 |
| Tuesday 12 November 2013 (12/11/2013) | 4.0696 | 4.0243 | 4.1367 | 4.0243 | 4.0805 |
| Monday 11 November 2013 (11/11/2013) | 4.1758 | 4.0696 | 4.1758 | 4.0694 | 4.1226 |
| Friday 8 November 2013 (08/11/2013) | 4.1758 | 4.1758 | 4.1758 | 4.1758 | 4.1758 |
| Thursday 7 November 2013 (07/11/2013) | 4.1804 | 4.1758 | 4.1804 | 4.1746 | 4.1775 |
| Wednesday 6 November 2013 (06/11/2013) | 4.0738 | 4.1804 | 4.1813 | 4.0738 | 4.1276 |
| Tuesday 5 November 2013 (05/11/2013) | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 4.0738 |
| Monday 4 November 2013 (04/11/2013) | 4.1543 | 4.0738 | 4.1543 | 4.0735 | 4.1139 |
| Friday 1 November 2013 (01/11/2013) | 4.1543 | 4.1543 | 4.1543 | 4.1543 | 4.1543 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.0644 | 4.1543 | 4.1557 | 4.0628 | 4.1093 |
| Wednesday 30 October 2013 (30/10/2013) | 4.1687 | 4.0644 | 4.1687 | 4.0626 | 4.1157 |
| Tuesday 29 October 2013 (29/10/2013) | 4.1700 | 4.1687 | 4.1700 | 4.1637 | 4.1669 |
| Monday 28 October 2013 (28/10/2013) | 4.1045 | 4.1700 | 4.1844 | 4.0479 | 4.1162 |
| Friday 25 October 2013 (25/10/2013) | 4.1045 | 4.1045 | 4.1045 | 4.1045 | 4.1045 |
| Thursday 24 October 2013 (24/10/2013) | 4.1305 | 4.1045 | 4.1905 | 4.0996 | 4.1451 |
| Wednesday 23 October 2013 (23/10/2013) | 4.0986 | 4.1305 | 4.1323 | 4.0986 | 4.1155 |
| Tuesday 22 October 2013 (22/10/2013) | 4.1908 | 4.0986 | 4.1908 | 4.0984 | 4.1446 |
| Monday 21 October 2013 (21/10/2013) | 4.1751 | 4.1908 | 4.1918 | 4.0940 | 4.1429 |
| Friday 18 October 2013 (18/10/2013) | 4.1335 | 4.1751 | 4.1754 | 4.0452 | 4.1103 |
| Thursday 17 October 2013 (17/10/2013) | 3.9688 | 4.1335 | 4.1346 | 3.9674 | 4.0510 |
| Wednesday 16 October 2013 (16/10/2013) | 3.9657 | 3.9657 | 3.9657 | 3.9657 | 3.9657 |
| Tuesday 15 October 2013 (15/10/2013) | 3.9727 | 3.9657 | 4.1083 | 3.9633 | 4.0358 |
| Monday 14 October 2013 (14/10/2013) | 3.9715 | 3.9727 | 3.9732 | 3.9715 | 3.9724 |
| Friday 11 October 2013 (11/10/2013) | 3.9923 | 4.1357 | 4.1357 | 3.9923 | 4.0640 |
| Thursday 10 October 2013 (10/10/2013) | 4.0051 | 3.9837 | 4.1455 | 3.9833 | 4.0644 |
| Wednesday 9 October 2013 (09/10/2013) | 3.9653 | 4.0051 | 4.1844 | 3.9205 | 4.0525 |
| Tuesday 8 October 2013 (08/10/2013) | 4.1258 | 3.9653 | 4.2179 | 3.9638 | 4.0909 |
| Monday 7 October 2013 (07/10/2013) | 4.0500 | 4.1258 | 4.1262 | 4.0500 | 4.0881 |
| Friday 4 October 2013 (04/10/2013) | 4.0491 | 4.0500 | 4.0503 | 4.0491 | 4.0497 |
| Thursday 3 October 2013 (03/10/2013) | 4.0466 | 4.0493 | 4.2596 | 4.0466 | 4.1531 |
| Wednesday 2 October 2013 (02/10/2013) | 4.1091 | 4.1107 | 4.1988 | 4.1091 | 4.1540 |
| Tuesday 1 October 2013 (01/10/2013) | 4.1993 | 4.1091 | 4.1993 | 4.1031 | 4.1512 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.1431 | 4.1993 | 4.1993 | 4.1431 | 4.1712 |
| Friday 27 September 2013 (27/09/2013) | 4.1344 | 4.1431 | 4.1554 | 4.1344 | 4.1449 |
| Thursday 26 September 2013 (26/09/2013) | 4.0099 | 4.1344 | 4.1360 | 3.9804 | 4.0582 |
| Wednesday 25 September 2013 (25/09/2013) | 4.0447 | 3.9258 | 4.0882 | 3.9244 | 4.0063 |
| Tuesday 24 September 2013 (24/09/2013) | 3.9108 | 4.0447 | 4.0450 | 3.9108 | 3.9779 |
| Monday 23 September 2013 (23/09/2013) | 3.9981 | 3.9108 | 4.0033 | 3.9103 | 3.9568 |
| Friday 20 September 2013 (20/09/2013) | 3.8819 | 3.9981 | 3.9981 | 3.7950 | 3.8966 |
| Thursday 19 September 2013 (19/09/2013) | 3.7960 | 3.8819 | 3.8819 | 3.7960 | 3.8390 |
| Wednesday 18 September 2013 (18/09/2013) | 3.7801 | 3.7960 | 3.7975 | 3.7801 | 3.7888 |
| Tuesday 17 September 2013 (17/09/2013) | 3.7895 | 3.7801 | 3.9063 | 3.7794 | 3.8429 |
| Monday 16 September 2013 (16/09/2013) | 3.6030 | 3.7895 | 3.7895 | 3.6030 | 3.6963 |
| Friday 13 September 2013 (13/09/2013) | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 3.6030 |
| Thursday 12 September 2013 (12/09/2013) | 3.6705 | 3.6030 | 3.6705 | 3.6028 | 3.6367 |
| Wednesday 11 September 2013 (11/09/2013) | 3.6584 | 3.6705 | 3.8110 | 3.6584 | 3.7347 |
| Tuesday 10 September 2013 (10/09/2013) | 3.6138 | 3.6584 | 3.6588 | 3.6138 | 3.6363 |
| Monday 9 September 2013 (09/09/2013) | 3.7165 | 3.6138 | 3.7564 | 3.6127 | 3.6846 |
| Friday 6 September 2013 (06/09/2013) | 3.5117 | 3.7165 | 3.7169 | 3.5117 | 3.6143 |
| Thursday 5 September 2013 (05/09/2013) | 3.5839 | 3.5117 | 3.5839 | 3.5117 | 3.5478 |
| Wednesday 4 September 2013 (04/09/2013) | 3.5724 | 3.5839 | 3.7105 | 3.5724 | 3.6415 |
| Tuesday 3 September 2013 (03/09/2013) | 3.5657 | 3.5739 | 3.7044 | 3.5657 | 3.6351 |
| Monday 2 September 2013 (02/09/2013) | 3.6887 | 3.5657 | 3.7027 | 3.5340 | 3.6184 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.4711 | 3.6887 | 3.6893 | 3.4711 | 3.5802 |
| Thursday 29 August 2013 (29/08/2013) | 3.5183 | 3.4711 | 3.6861 | 3.4707 | 3.5784 |
| Wednesday 28 August 2013 (28/08/2013) | 3.5134 | 3.5183 | 3.7006 | 3.5134 | 3.6070 |
| Tuesday 27 August 2013 (27/08/2013) | 3.5225 | 3.5134 | 3.7048 | 3.5132 | 3.6090 |
| Monday 26 August 2013 (26/08/2013) | 3.7036 | 3.5225 | 3.7036 | 3.5224 | 3.6130 |
| Friday 23 August 2013 (23/08/2013) | 3.5319 | 3.7036 | 3.7116 | 3.5319 | 3.6218 |
| Thursday 22 August 2013 (22/08/2013) | 3.5444 | 3.5319 | 3.7171 | 3.5285 | 3.6228 |
| Wednesday 21 August 2013 (21/08/2013) | 3.5178 | 3.5444 | 3.7032 | 3.5178 | 3.6105 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5310 | 3.5178 | 3.7027 | 3.5163 | 3.6095 |
| Monday 19 August 2013 (19/08/2013) | 3.5499 | 3.5310 | 3.6953 | 3.5300 | 3.6127 |
| Friday 16 August 2013 (16/08/2013) | 3.5549 | 3.6909 | 3.6919 | 3.5549 | 3.6234 |
| Thursday 15 August 2013 (15/08/2013) | 3.5065 | 3.5549 | 3.6292 | 3.4915 | 3.5604 |
| Wednesday 14 August 2013 (14/08/2013) | 3.4467 | 3.5065 | 3.5071 | 3.4467 | 3.4769 |
| Tuesday 13 August 2013 (13/08/2013) | 3.6107 | 3.4467 | 3.6107 | 3.4430 | 3.5269 |
| Monday 12 August 2013 (12/08/2013) | 3.5223 | 3.6107 | 3.6148 | 3.5223 | 3.5686 |
| Friday 9 August 2013 (09/08/2013) | 3.5223 | 3.5223 | 3.5223 | 3.5223 | 3.5223 |
| Thursday 8 August 2013 (08/08/2013) | 3.5701 | 3.5223 | 3.5701 | 3.5207 | 3.5454 |
| Wednesday 7 August 2013 (07/08/2013) | 3.4086 | 3.5701 | 3.5717 | 3.4086 | 3.4902 |
| Tuesday 6 August 2013 (06/08/2013) | 3.4195 | 3.4086 | 3.4195 | 3.4075 | 3.4135 |
| Monday 5 August 2013 (05/08/2013) | 3.4179 | 3.4195 | 3.5616 | 3.4179 | 3.4898 |
| Friday 2 August 2013 (02/08/2013) | 3.3884 | 3.5096 | 3.5171 | 3.3884 | 3.4528 |
| Thursday 1 August 2013 (01/08/2013) | 3.3988 | 3.3884 | 3.5150 | 3.3875 | 3.4513 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.4200 | 3.3988 | 3.5161 | 3.3985 | 3.4573 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4342 | 3.4200 | 3.5362 | 3.4191 | 3.4777 |
| Monday 29 July 2013 (29/07/2013) | 3.5436 | 3.4342 | 3.5445 | 3.4339 | 3.4892 |
| Friday 26 July 2013 (26/07/2013) | 3.4311 | 3.5436 | 3.5440 | 3.4311 | 3.4876 |
| Thursday 25 July 2013 (25/07/2013) | 3.3963 | 3.4311 | 3.5278 | 3.3963 | 3.4621 |
| Wednesday 24 July 2013 (24/07/2013) | 3.3844 | 3.3963 | 3.5362 | 3.3844 | 3.4603 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3607 | 3.3844 | 3.3854 | 3.3607 | 3.3731 |
| Monday 22 July 2013 (22/07/2013) | 3.4914 | 3.3607 | 3.5144 | 3.3607 | 3.4376 |
| Friday 19 July 2013 (19/07/2013) | 3.3204 | 3.4914 | 3.4920 | 3.3204 | 3.4062 |
| Thursday 18 July 2013 (18/07/2013) | 3.2883 | 3.3204 | 3.4693 | 3.2883 | 3.3788 |
| Wednesday 17 July 2013 (17/07/2013) | 3.4353 | 3.2883 | 3.4465 | 3.2879 | 3.3672 |
| Tuesday 16 July 2013 (16/07/2013) | 3.2854 | 3.4353 | 3.4385 | 3.2412 | 3.3399 |
| Monday 15 July 2013 (15/07/2013) | 3.4247 | 3.2854 | 3.4247 | 3.2852 | 3.3550 |
| Friday 12 July 2013 (12/07/2013) | 3.3359 | 3.4247 | 3.4247 | 3.3359 | 3.3803 |
| Thursday 11 July 2013 (11/07/2013) | 3.2607 | 3.3359 | 3.3945 | 3.2607 | 3.3276 |
| Wednesday 10 July 2013 (10/07/2013) | 3.2244 | 3.2607 | 3.2641 | 3.2244 | 3.2443 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3399 | 3.2244 | 3.3575 | 3.2225 | 3.2900 |
| Monday 8 July 2013 (08/07/2013) | 3.3950 | 3.3399 | 3.3950 | 3.2372 | 3.3161 |
| Friday 5 July 2013 (05/07/2013) | 3.2910 | 3.3950 | 3.3950 | 3.2910 | 3.3430 |
| Thursday 4 July 2013 (04/07/2013) | 3.2909 | 3.2910 | 3.2937 | 3.2909 | 3.2923 |
| Wednesday 3 July 2013 (03/07/2013) | 3.2909 | 3.2909 | 3.2909 | 3.2909 | 3.2909 |
| Tuesday 2 July 2013 (02/07/2013) | 3.2952 | 3.2909 | 3.2952 | 3.2898 | 3.2925 |
| Monday 1 July 2013 (01/07/2013) | 3.3747 | 3.2952 | 3.3747 | 3.2951 | 3.3349 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3747 | 3.3747 | 3.3747 | 3.3747 | 3.3747 |
| Thursday 27 June 2013 (27/06/2013) | 3.3747 | 3.3747 | 3.3747 | 3.3747 | 3.3747 |
| Wednesday 26 June 2013 (26/06/2013) | 3.3359 | 3.3747 | 3.3747 | 3.3359 | 3.3553 |
| Tuesday 25 June 2013 (25/06/2013) | 3.3564 | 3.3359 | 3.3564 | 3.3336 | 3.3450 |
| Monday 24 June 2013 (24/06/2013) | 3.4909 | 3.3564 | 3.4909 | 3.3564 | 3.4237 |
| Friday 21 June 2013 (21/06/2013) | 3.3645 | 3.4909 | 3.4965 | 3.3645 | 3.4305 |
| Thursday 20 June 2013 (20/06/2013) | 3.5108 | 3.3645 | 3.5108 | 3.3627 | 3.4368 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5206 | 3.5108 | 3.5206 | 3.3547 | 3.4377 |
| Tuesday 18 June 2013 (18/06/2013) | 3.4124 | 3.5206 | 3.5213 | 3.4124 | 3.4669 |
| Monday 17 June 2013 (17/06/2013) | 3.5172 | 3.4124 | 3.5172 | 3.4112 | 3.4642 |
| Friday 14 June 2013 (14/06/2013) | 3.3489 | 3.5172 | 3.5179 | 3.3489 | 3.4334 |
| Thursday 13 June 2013 (13/06/2013) | 3.3489 | 3.3489 | 3.3489 | 3.3489 | 3.3489 |
| Wednesday 12 June 2013 (12/06/2013) | 3.3182 | 3.3489 | 3.5025 | 3.3182 | 3.4104 |
| Tuesday 11 June 2013 (11/06/2013) | 3.3108 | 3.3182 | 3.4806 | 3.3108 | 3.3957 |
| Monday 10 June 2013 (10/06/2013) | 3.4909 | 3.3108 | 3.4909 | 3.3105 | 3.4007 |
| Friday 7 June 2013 (07/06/2013) | 3.4447 | 3.4909 | 3.4918 | 3.4447 | 3.4683 |
| Thursday 6 June 2013 (06/06/2013) | 3.2657 | 3.4447 | 3.4447 | 3.2657 | 3.3552 |
| Wednesday 5 June 2013 (05/06/2013) | 3.2574 | 3.2657 | 3.2662 | 3.2574 | 3.2618 |
| Tuesday 4 June 2013 (04/06/2013) | 3.2393 | 3.2574 | 3.2599 | 3.2393 | 3.2496 |
| Monday 3 June 2013 (03/06/2013) | 3.2242 | 3.2393 | 3.4214 | 3.2242 | 3.3228 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.2242 | 3.2242 | 3.2242 | 3.2242 | 3.2242 |
| Thursday 30 May 2013 (30/05/2013) | 3.1992 | 3.2242 | 3.3794 | 3.1992 | 3.2893 |
| Wednesday 29 May 2013 (29/05/2013) | 3.1691 | 3.1992 | 3.3420 | 3.1691 | 3.2556 |
| Tuesday 28 May 2013 (28/05/2013) | 3.1856 | 3.1691 | 3.3299 | 3.1691 | 3.2495 |
| Monday 27 May 2013 (27/05/2013) | 3.1622 | 3.1856 | 3.3677 | 3.1622 | 3.2650 |
| Friday 24 May 2013 (24/05/2013) | 3.1622 | 3.1622 | 3.1622 | 3.1622 | 3.1622 |
| Thursday 23 May 2013 (23/05/2013) | 3.2421 | 3.1622 | 3.3239 | 3.1622 | 3.2431 |
| Wednesday 22 May 2013 (22/05/2013) | 3.3722 | 3.2421 | 3.3722 | 3.2411 | 3.3067 |
| Tuesday 21 May 2013 (21/05/2013) | 3.1710 | 3.3722 | 3.3741 | 3.1710 | 3.2726 |
| Monday 20 May 2013 (20/05/2013) | 3.1786 | 3.1710 | 3.1786 | 3.1710 | 3.1748 |
| Friday 17 May 2013 (17/05/2013) | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 3.1786 |
| Thursday 16 May 2013 (16/05/2013) | 3.2360 | 3.1786 | 3.2360 | 3.1786 | 3.2073 |
| Wednesday 15 May 2013 (15/05/2013) | 3.2009 | 3.2360 | 3.3543 | 3.2009 | 3.2776 |
| Tuesday 14 May 2013 (14/05/2013) | 3.2191 | 3.2009 | 3.2191 | 3.2006 | 3.2099 |
| Monday 13 May 2013 (13/05/2013) | 3.4000 | 3.2191 | 3.4000 | 3.2191 | 3.3096 |
| Friday 10 May 2013 (10/05/2013) | 3.2620 | 3.4000 | 3.4000 | 3.2620 | 3.3310 |
| Thursday 9 May 2013 (09/05/2013) | 3.2800 | 3.2620 | 3.2800 | 3.2611 | 3.2706 |
| Wednesday 8 May 2013 (08/05/2013) | 3.2500 | 3.2800 | 3.2800 | 3.2500 | 3.2650 |
| Tuesday 7 May 2013 (07/05/2013) | 3.2693 | 3.2500 | 3.2693 | 3.2490 | 3.2592 |
| Monday 6 May 2013 (06/05/2013) | 3.2696 | 3.2693 | 3.2704 | 3.2693 | 3.2699 |
| Friday 3 May 2013 (03/05/2013) | 3.2696 | 3.2696 | 3.2696 | 3.2696 | 3.2696 |
| Thursday 2 May 2013 (02/05/2013) | 3.3970 | 3.2696 | 3.3970 | 3.2668 | 3.3319 |
| Wednesday 1 May 2013 (01/05/2013) | 3.2976 | 3.3970 | 3.3970 | 3.2976 | 3.3473 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.3030 | 3.2976 | 3.3819 | 3.2122 | 3.2971 |
| Monday 29 April 2013 (29/04/2013) | 3.3771 | 3.3030 | 3.3771 | 3.3025 | 3.3398 |
| Friday 26 April 2013 (26/04/2013) | 3.3319 | 3.3771 | 3.3775 | 3.3319 | 3.3547 |
| Thursday 25 April 2013 (25/04/2013) | 3.3319 | 3.3319 | 3.3319 | 3.3319 | 3.3319 |
| Wednesday 24 April 2013 (24/04/2013) | 3.3339 | 3.3319 | 3.3359 | 3.3250 | 3.3305 |
| Tuesday 23 April 2013 (23/04/2013) | 3.2032 | 3.3339 | 3.3346 | 3.1851 | 3.2599 |
| Monday 22 April 2013 (22/04/2013) | 3.3339 | 3.2032 | 3.3339 | 3.2032 | 3.2686 |
| Friday 19 April 2013 (19/04/2013) | 3.2053 | 3.3339 | 3.3345 | 3.2053 | 3.2699 |
| Thursday 18 April 2013 (18/04/2013) | 3.2283 | 3.2053 | 3.3284 | 3.2048 | 3.2666 |
| Wednesday 17 April 2013 (17/04/2013) | 3.3174 | 3.2283 | 3.3479 | 3.2270 | 3.2875 |
| Tuesday 16 April 2013 (16/04/2013) | 3.2085 | 3.3174 | 3.3178 | 3.2085 | 3.2632 |
| Monday 15 April 2013 (15/04/2013) | 3.2079 | 3.2085 | 3.2104 | 3.2076 | 3.2090 |
| Friday 12 April 2013 (12/04/2013) | 3.2079 | 3.2079 | 3.2079 | 3.2079 | 3.2079 |
| Thursday 11 April 2013 (11/04/2013) | 3.2086 | 3.2079 | 3.3094 | 3.2076 | 3.2585 |
| Wednesday 10 April 2013 (10/04/2013) | 3.1768 | 3.2086 | 3.3060 | 3.1768 | 3.2414 |
| Tuesday 9 April 2013 (09/04/2013) | 3.1824 | 3.1768 | 3.2904 | 3.1615 | 3.2260 |
| Monday 8 April 2013 (08/04/2013) | 3.1421 | 3.1824 | 3.1846 | 3.1421 | 3.1634 |
| Friday 5 April 2013 (05/04/2013) | 3.1365 | 3.1421 | 3.1421 | 3.1365 | 3.1393 |
| Thursday 4 April 2013 (04/04/2013) | 3.1168 | 3.1365 | 3.1382 | 3.0815 | 3.1099 |
| Wednesday 3 April 2013 (03/04/2013) | 3.2596 | 3.1168 | 3.2596 | 3.1152 | 3.1874 |
| Tuesday 2 April 2013 (02/04/2013) | 3.2596 | 3.2596 | 3.2596 | 3.2596 | 3.2596 |
| Monday 1 April 2013 (01/04/2013) | 3.2596 | 3.2596 | 3.2596 | 3.2596 | 3.2596 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.2596 | 3.2596 | 3.2596 | 3.2596 | 3.2596 |
| Thursday 28 March 2013 (28/03/2013) | 3.1231 | 3.2596 | 3.2613 | 3.1231 | 3.1922 |
| Wednesday 27 March 2013 (27/03/2013) | 3.1658 | 3.1231 | 3.1658 | 3.1212 | 3.1435 |
| Tuesday 26 March 2013 (26/03/2013) | 3.1881 | 3.1658 | 3.1881 | 3.1344 | 3.1613 |
| Monday 25 March 2013 (25/03/2013) | 3.1430 | 3.1881 | 3.2773 | 3.1430 | 3.2102 |
| Friday 22 March 2013 (22/03/2013) | 3.1430 | 3.1430 | 3.1430 | 3.1430 | 3.1430 |
| Thursday 21 March 2013 (21/03/2013) | 3.1372 | 3.1430 | 3.2438 | 3.1372 | 3.1905 |
| Wednesday 20 March 2013 (20/03/2013) | 3.1432 | 3.1372 | 3.2379 | 3.1357 | 3.1868 |
| Tuesday 19 March 2013 (19/03/2013) | 3.2318 | 3.1432 | 3.2318 | 3.1429 | 3.1874 |
| Monday 18 March 2013 (18/03/2013) | 3.0806 | 3.2318 | 3.2325 | 3.0806 | 3.1566 |
| Friday 15 March 2013 (15/03/2013) | 3.0806 | 3.0806 | 3.0806 | 3.0806 | 3.0806 |
| Thursday 14 March 2013 (14/03/2013) | 3.1766 | 3.0806 | 3.1898 | 3.0787 | 3.1343 |
| Wednesday 13 March 2013 (13/03/2013) | 3.0905 | 3.1766 | 3.1779 | 3.0905 | 3.1342 |
| Tuesday 12 March 2013 (12/03/2013) | 3.0824 | 3.0905 | 3.1486 | 3.0824 | 3.1155 |
| Monday 11 March 2013 (11/03/2013) | 3.0889 | 3.0824 | 3.0889 | 3.0804 | 3.0847 |
| Friday 8 March 2013 (08/03/2013) | 3.0889 | 3.0889 | 3.0889 | 3.0889 | 3.0889 |
| Thursday 7 March 2013 (07/03/2013) | 3.1291 | 3.0889 | 3.1291 | 3.0889 | 3.1090 |
| Wednesday 6 March 2013 (06/03/2013) | 3.1174 | 3.1291 | 3.1294 | 3.0807 | 3.1051 |
| Tuesday 5 March 2013 (05/03/2013) | 3.0752 | 3.1174 | 3.1191 | 3.0752 | 3.0972 |
| Monday 4 March 2013 (04/03/2013) | 3.1435 | 3.0752 | 3.1435 | 3.0743 | 3.1089 |
| Friday 1 March 2013 (01/03/2013) | 3.1435 | 3.1435 | 3.1435 | 3.1435 | 3.1435 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.1126 | 3.1435 | 3.1435 | 3.1126 | 3.1281 |
| Wednesday 27 February 2013 (27/02/2013) | 3.1421 | 3.1126 | 3.1421 | 3.1102 | 3.1262 |
| Tuesday 26 February 2013 (26/02/2013) | 3.1017 | 3.1421 | 3.2012 | 3.1017 | 3.1515 |
| Monday 25 February 2013 (25/02/2013) | 3.1041 | 3.1017 | 3.1870 | 3.0999 | 3.1435 |
| Friday 22 February 2013 (22/02/2013) | 3.1041 | 3.1041 | 3.1041 | 3.1041 | 3.1041 |
| Thursday 21 February 2013 (21/02/2013) | 3.1637 | 3.1041 | 3.2116 | 3.1027 | 3.1572 |
| Wednesday 20 February 2013 (20/02/2013) | 3.1655 | 3.1637 | 3.1655 | 3.1621 | 3.1638 |
| Tuesday 19 February 2013 (19/02/2013) | 3.1546 | 3.1655 | 3.2616 | 3.1546 | 3.2081 |
| Monday 18 February 2013 (18/02/2013) | 3.1730 | 3.1546 | 3.1730 | 3.1543 | 3.1637 |
| Friday 15 February 2013 (15/02/2013) | 3.1730 | 3.1730 | 3.1730 | 3.1730 | 3.1730 |
| Thursday 14 February 2013 (14/02/2013) | 3.2118 | 3.1730 | 3.2118 | 3.1730 | 3.1924 |
| Wednesday 13 February 2013 (13/02/2013) | 3.2341 | 3.2118 | 3.2341 | 3.2118 | 3.2230 |
| Tuesday 12 February 2013 (12/02/2013) | 3.2994 | 3.2341 | 3.2994 | 3.2333 | 3.2664 |
| Monday 11 February 2013 (11/02/2013) | 3.2104 | 3.2994 | 3.3260 | 3.2104 | 3.2682 |
| Friday 8 February 2013 (08/02/2013) | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 3.2104 |
| Thursday 7 February 2013 (07/02/2013) | 3.2007 | 3.2104 | 3.2883 | 3.2007 | 3.2445 |
| Wednesday 6 February 2013 (06/02/2013) | 3.3029 | 3.2007 | 3.3029 | 3.2007 | 3.2518 |
| Tuesday 5 February 2013 (05/02/2013) | 3.2086 | 3.3029 | 3.3029 | 3.2086 | 3.2558 |
| Monday 4 February 2013 (04/02/2013) | 3.2969 | 3.2086 | 3.2969 | 3.2068 | 3.2519 |
| Friday 1 February 2013 (01/02/2013) | 3.2969 | 3.2969 | 3.2969 | 3.2969 | 3.2969 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.2969 | 3.2969 | 3.2969 | 3.2969 | 3.2969 |
| Wednesday 30 January 2013 (30/01/2013) | 3.2902 | 3.2969 | 3.3017 | 3.2902 | 3.2960 |
| Tuesday 29 January 2013 (29/01/2013) | 3.2155 | 3.2902 | 3.2909 | 3.1981 | 3.2445 |
| Monday 28 January 2013 (28/01/2013) | 3.3006 | 3.2155 | 3.3006 | 3.2155 | 3.2581 |
| Friday 25 January 2013 (25/01/2013) | 3.2349 | 3.3006 | 3.3022 | 3.2349 | 3.2686 |
| Thursday 24 January 2013 (24/01/2013) | 3.2349 | 3.2349 | 3.2349 | 3.2349 | 3.2349 |
| Wednesday 23 January 2013 (23/01/2013) | 3.2608 | 3.2349 | 3.3113 | 3.2349 | 3.2731 |
| Tuesday 22 January 2013 (22/01/2013) | 3.3104 | 3.2608 | 3.3104 | 3.2608 | 3.2856 |
| Monday 21 January 2013 (21/01/2013) | 3.3292 | 3.3104 | 3.3292 | 3.2627 | 3.2960 |
| Friday 18 January 2013 (18/01/2013) | 3.2855 | 3.3292 | 3.3292 | 3.2855 | 3.3074 |
| Thursday 17 January 2013 (17/01/2013) | 3.2855 | 3.2855 | 3.2855 | 3.2855 | 3.2855 |
| Wednesday 16 January 2013 (16/01/2013) | 3.3877 | 3.2855 | 3.3877 | 3.2848 | 3.3363 |
| Tuesday 15 January 2013 (15/01/2013) | 3.3317 | 3.3877 | 3.3878 | 3.3317 | 3.3598 |
| Monday 14 January 2013 (14/01/2013) | 3.3164 | 3.3317 | 3.4024 | 3.3012 | 3.3518 |
| Friday 11 January 2013 (11/01/2013) | 3.3756 | 3.3164 | 3.3756 | 3.3162 | 3.3459 |
| Thursday 10 January 2013 (10/01/2013) | 3.3924 | 3.3756 | 3.3924 | 3.3752 | 3.3838 |
| Wednesday 9 January 2013 (09/01/2013) | 3.4019 | 3.3924 | 3.4019 | 3.3922 | 3.3971 |
| Tuesday 8 January 2013 (08/01/2013) | 3.3782 | 3.4019 | 3.4021 | 3.2973 | 3.3497 |
| Monday 7 January 2013 (07/01/2013) | 3.3637 | 3.3782 | 3.3782 | 3.3637 | 3.3710 |
| Friday 4 January 2013 (04/01/2013) | 3.3637 | 3.3637 | 3.3637 | 3.3637 | 3.3637 |
| Thursday 3 January 2013 (03/01/2013) | 3.3371 | 3.3637 | 3.3637 | 3.3371 | 3.3504 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3371 | 3.3371 | 3.3371 | 3.3371 | 3.3371 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3371 | 3.3371 | 3.3371 | 3.3371 | 3.3371 |