British Pound-New Zealand Dollar History: 2020
Daily GBP/NZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.1774 on 09/03/2020
Lowest exchange rate of 2020: 1.8525 on 11/12/2020
Average exchange rate of 2020: 1.9745
Historical Graph For Converting British Pounds into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the New Zealand Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.8887 | 1.9035 | 1.9056 | 1.8843 | 1.8950 |
Wednesday 30 December 2020 (30/12/2020) | 1.8875 | 1.8886 | 1.8925 | 1.8833 | 1.8879 |
Tuesday 29 December 2020 (29/12/2020) | 1.8941 | 1.8875 | 1.8969 | 1.8837 | 1.8903 |
Monday 28 December 2020 (28/12/2020) | 1.9066 | 1.8942 | 1.9066 | 1.8906 | 1.8986 |
Friday 25 December 2020 (25/12/2020) | 1.9089 | 1.8733 | 1.9145 | 1.8702 | 1.8924 |
Thursday 24 December 2020 (24/12/2020) | 1.9026 | 1.9106 | 1.9184 | 1.8988 | 1.9086 |
Wednesday 23 December 2020 (23/12/2020) | 1.8992 | 1.9028 | 1.9098 | 1.8928 | 1.9013 |
Tuesday 22 December 2020 (22/12/2020) | 1.8945 | 1.8979 | 1.9067 | 1.8915 | 1.8991 |
Monday 21 December 2020 (21/12/2020) | 1.8864 | 1.8948 | 1.8994 | 1.8776 | 1.8885 |
Friday 18 December 2020 (18/12/2020) | 1.8983 | 1.8936 | 1.9002 | 1.8882 | 1.8942 |
Thursday 17 December 2020 (17/12/2020) | 1.8991 | 1.8982 | 1.9047 | 1.8922 | 1.8984 |
Wednesday 16 December 2020 (16/12/2020) | 1.8971 | 1.8986 | 1.9090 | 1.8910 | 1.9000 |
Tuesday 15 December 2020 (15/12/2020) | 1.8805 | 1.8971 | 1.8999 | 1.8794 | 1.8896 |
Monday 14 December 2020 (14/12/2020) | 1.8757 | 1.8811 | 1.8900 | 1.8752 | 1.8826 |
Friday 11 December 2020 (11/12/2020) | 1.8752 | 1.8655 | 1.8763 | 1.8525 | 1.8644 |
Thursday 10 December 2020 (10/12/2020) | 1.9045 | 1.8752 | 1.9078 | 1.8716 | 1.8897 |
Wednesday 9 December 2020 (09/12/2020) | 1.8983 | 1.9048 | 1.9111 | 1.8904 | 1.9008 |
Tuesday 8 December 2020 (08/12/2020) | 1.8969 | 1.8981 | 1.9006 | 1.8882 | 1.8944 |
Monday 7 December 2020 (07/12/2020) | 1.9051 | 1.8969 | 1.9084 | 1.8847 | 1.8966 |
Friday 4 December 2020 (04/12/2020) | 1.9021 | 1.9073 | 1.9184 | 1.9010 | 1.9097 |
Thursday 3 December 2020 (03/12/2020) | 1.8905 | 1.9019 | 1.9074 | 1.8891 | 1.8983 |
Wednesday 2 December 2020 (02/12/2020) | 1.8982 | 1.8904 | 1.9017 | 1.8874 | 1.8946 |
Tuesday 1 December 2020 (01/12/2020) | 1.8994 | 1.8983 | 1.9030 | 1.8913 | 1.8971 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.8949 | 1.8999 | 1.9035 | 1.8906 | 1.8971 |
Friday 27 November 2020 (27/11/2020) | 1.9066 | 1.8938 | 1.9070 | 1.8898 | 1.8984 |
Thursday 26 November 2020 (26/11/2020) | 1.9107 | 1.9066 | 1.9133 | 1.9024 | 1.9078 |
Wednesday 25 November 2020 (25/11/2020) | 1.9144 | 1.9103 | 1.9195 | 1.9068 | 1.9132 |
Tuesday 24 November 2020 (24/11/2020) | 1.9225 | 1.9146 | 1.9236 | 1.9075 | 1.9156 |
Monday 23 November 2020 (23/11/2020) | 1.9155 | 1.9229 | 1.9278 | 1.9122 | 1.9200 |
Friday 20 November 2020 (20/11/2020) | 1.9181 | 1.9167 | 1.9184 | 1.9094 | 1.9139 |
Thursday 19 November 2020 (19/11/2020) | 1.9150 | 1.9185 | 1.9235 | 1.9132 | 1.9183 |
Wednesday 18 November 2020 (18/11/2020) | 1.9237 | 1.9152 | 1.9263 | 1.9126 | 1.9195 |
Tuesday 17 November 2020 (17/11/2020) | 1.9139 | 1.9235 | 1.9274 | 1.9103 | 1.9188 |
Monday 16 November 2020 (16/11/2020) | 1.9241 | 1.9134 | 1.9247 | 1.9095 | 1.9171 |
Friday 13 November 2020 (13/11/2020) | 1.9184 | 1.9269 | 1.9312 | 1.9177 | 1.9245 |
Thursday 12 November 2020 (12/11/2020) | 1.9164 | 1.9184 | 1.9223 | 1.9096 | 1.9160 |
Wednesday 11 November 2020 (11/11/2020) | 1.9421 | 1.9157 | 1.9460 | 1.9155 | 1.9308 |
Tuesday 10 November 2020 (10/11/2020) | 1.9294 | 1.9420 | 1.9482 | 1.9269 | 1.9376 |
Monday 9 November 2020 (09/11/2020) | 1.9386 | 1.9290 | 1.9399 | 1.9219 | 1.9309 |
Friday 6 November 2020 (06/11/2020) | 1.9427 | 1.9415 | 1.9442 | 1.9313 | 1.9377 |
Thursday 5 November 2020 (05/11/2020) | 1.9356 | 1.9422 | 1.9458 | 1.9316 | 1.9387 |
Wednesday 4 November 2020 (04/11/2020) | 1.9504 | 1.9351 | 1.9565 | 1.9320 | 1.9442 |
Tuesday 3 November 2020 (03/11/2020) | 1.9483 | 1.9496 | 1.9523 | 1.9437 | 1.9480 |
Monday 2 November 2020 (02/11/2020) | 1.9588 | 1.9477 | 1.9597 | 1.9452 | 1.9525 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.9504 | 1.9596 | 1.9618 | 1.9449 | 1.9534 |
Thursday 29 October 2020 (29/10/2020) | 1.9531 | 1.9498 | 1.9612 | 1.9464 | 1.9538 |
Wednesday 28 October 2020 (28/10/2020) | 1.9451 | 1.9533 | 1.9580 | 1.9394 | 1.9487 |
Tuesday 27 October 2020 (27/10/2020) | 1.9492 | 1.9441 | 1.9502 | 1.9401 | 1.9452 |
Monday 26 October 2020 (26/10/2020) | 1.9528 | 1.9491 | 1.9530 | 1.9421 | 1.9475 |
Friday 23 October 2020 (23/10/2020) | 1.9599 | 1.9493 | 1.9613 | 1.9473 | 1.9543 |
Thursday 22 October 2020 (22/10/2020) | 1.9758 | 1.9596 | 1.9795 | 1.9561 | 1.9678 |
Wednesday 21 October 2020 (21/10/2020) | 1.9686 | 1.9756 | 1.9762 | 1.9612 | 1.9687 |
Tuesday 20 October 2020 (20/10/2020) | 1.9635 | 1.9681 | 1.9766 | 1.9614 | 1.9690 |
Monday 19 October 2020 (19/10/2020) | 1.9530 | 1.9634 | 1.9651 | 1.9504 | 1.9578 |
Friday 16 October 2020 (16/10/2020) | 1.9552 | 1.9551 | 1.9617 | 1.9480 | 1.9549 |
Thursday 15 October 2020 (15/10/2020) | 1.9543 | 1.9549 | 1.9647 | 1.9527 | 1.9587 |
Wednesday 14 October 2020 (14/10/2020) | 1.9434 | 1.9550 | 1.9609 | 1.9341 | 1.9475 |
Tuesday 13 October 2020 (13/10/2020) | 1.9647 | 1.9433 | 1.9672 | 1.9428 | 1.9550 |
Monday 12 October 2020 (12/10/2020) | 1.9552 | 1.9648 | 1.9681 | 1.9530 | 1.9605 |
Friday 9 October 2020 (09/10/2020) | 1.9633 | 1.9551 | 1.9633 | 1.9496 | 1.9565 |
Thursday 8 October 2020 (08/10/2020) | 1.9648 | 1.9635 | 1.9725 | 1.9568 | 1.9646 |
Wednesday 7 October 2020 (07/10/2020) | 1.9546 | 1.9646 | 1.9656 | 1.9497 | 1.9576 |
Tuesday 6 October 2020 (06/10/2020) | 1.9524 | 1.9544 | 1.9603 | 1.9424 | 1.9513 |
Monday 5 October 2020 (05/10/2020) | 1.9473 | 1.9524 | 1.9570 | 1.9418 | 1.9494 |
Friday 2 October 2020 (02/10/2020) | 1.9372 | 1.9480 | 1.9540 | 1.9356 | 1.9448 |
Thursday 1 October 2020 (01/10/2020) | 1.9504 | 1.9371 | 1.9524 | 1.9320 | 1.9422 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.9485 | 1.9498 | 1.9585 | 1.9449 | 1.9517 |
Tuesday 29 September 2020 (29/09/2020) | 1.9601 | 1.9488 | 1.9618 | 1.9467 | 1.9543 |
Monday 28 September 2020 (28/09/2020) | 1.9483 | 1.9602 | 1.9689 | 1.9450 | 1.9570 |
Friday 25 September 2020 (25/09/2020) | 1.9472 | 1.9464 | 1.9485 | 1.9367 | 1.9426 |
Thursday 24 September 2020 (24/09/2020) | 1.9427 | 1.9471 | 1.9580 | 1.9414 | 1.9497 |
Wednesday 23 September 2020 (23/09/2020) | 1.9214 | 1.9427 | 1.9447 | 1.9166 | 1.9306 |
Tuesday 22 September 2020 (22/09/2020) | 1.9228 | 1.9212 | 1.9272 | 1.9127 | 1.9199 |
Monday 21 September 2020 (21/09/2020) | 1.9134 | 1.9229 | 1.9241 | 1.9053 | 1.9147 |
Friday 18 September 2020 (18/09/2020) | 1.9183 | 1.9104 | 1.9191 | 1.9061 | 1.9126 |
Thursday 17 September 2020 (17/09/2020) | 1.9274 | 1.9182 | 1.9382 | 1.9128 | 1.9255 |
Wednesday 16 September 2020 (16/09/2020) | 1.9200 | 1.9276 | 1.9298 | 1.9125 | 1.9212 |
Tuesday 15 September 2020 (15/09/2020) | 1.9180 | 1.9194 | 1.9206 | 1.9104 | 1.9155 |
Monday 14 September 2020 (14/09/2020) | 1.9150 | 1.9177 | 1.9253 | 1.9126 | 1.9190 |
Friday 11 September 2020 (11/09/2020) | 1.9265 | 1.9186 | 1.9265 | 1.9098 | 1.9182 |
Thursday 10 September 2020 (10/09/2020) | 1.9456 | 1.9271 | 1.9523 | 1.9204 | 1.9363 |
Wednesday 9 September 2020 (09/09/2020) | 1.9607 | 1.9452 | 1.9608 | 1.9409 | 1.9508 |
Tuesday 8 September 2020 (08/09/2020) | 1.9667 | 1.9609 | 1.9668 | 1.9547 | 1.9608 |
Monday 7 September 2020 (07/09/2020) | 1.9734 | 1.9668 | 1.9757 | 1.9614 | 1.9686 |
Friday 4 September 2020 (04/09/2020) | 1.9823 | 1.9757 | 1.9823 | 1.9704 | 1.9764 |
Thursday 3 September 2020 (03/09/2020) | 1.9729 | 1.9822 | 1.9829 | 1.9677 | 1.9753 |
Wednesday 2 September 2020 (02/09/2020) | 1.9796 | 1.9725 | 1.9815 | 1.9668 | 1.9742 |
Tuesday 1 September 2020 (01/09/2020) | 1.9843 | 1.9794 | 1.9927 | 1.9773 | 1.9850 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.9801 | 1.9847 | 1.9859 | 1.9763 | 1.9811 |
Friday 28 August 2020 (28/08/2020) | 1.9863 | 1.9798 | 1.9915 | 1.9743 | 1.9829 |
Thursday 27 August 2020 (27/08/2020) | 1.9931 | 1.9862 | 1.9963 | 1.9760 | 1.9861 |
Wednesday 26 August 2020 (26/08/2020) | 2.0069 | 1.9926 | 2.0077 | 1.9918 | 1.9998 |
Tuesday 25 August 2020 (25/08/2020) | 2.0022 | 2.0062 | 2.0128 | 2.0004 | 2.0066 |
Monday 24 August 2020 (24/08/2020) | 2.0026 | 2.0024 | 2.0069 | 1.9967 | 2.0018 |
Friday 21 August 2020 (21/08/2020) | 2.0209 | 2.0009 | 2.0268 | 1.9995 | 2.0131 |
Thursday 20 August 2020 (20/08/2020) | 1.9978 | 2.0206 | 2.0269 | 1.9931 | 2.0100 |
Wednesday 19 August 2020 (19/08/2020) | 2.0049 | 1.9978 | 2.0067 | 1.9850 | 1.9959 |
Tuesday 18 August 2020 (18/08/2020) | 2.0000 | 2.0049 | 2.0118 | 1.9975 | 2.0046 |
Monday 17 August 2020 (17/08/2020) | 2.0024 | 1.9989 | 2.0079 | 1.9940 | 2.0010 |
Friday 14 August 2020 (14/08/2020) | 1.9964 | 1.9997 | 2.0065 | 1.9955 | 2.0010 |
Thursday 13 August 2020 (13/08/2020) | 1.9832 | 1.9964 | 1.9975 | 1.9787 | 1.9881 |
Wednesday 12 August 2020 (12/08/2020) | 1.9863 | 1.9834 | 1.9958 | 1.9756 | 1.9857 |
Tuesday 11 August 2020 (11/08/2020) | 1.9830 | 1.9865 | 1.9902 | 1.9745 | 1.9823 |
Monday 10 August 2020 (10/08/2020) | 1.9773 | 1.9833 | 1.9863 | 1.9759 | 1.9811 |
Friday 7 August 2020 (07/08/2020) | 1.9654 | 1.9770 | 1.9790 | 1.9631 | 1.9711 |
Thursday 6 August 2020 (06/08/2020) | 1.9744 | 1.9650 | 1.9853 | 1.9625 | 1.9739 |
Wednesday 5 August 2020 (05/08/2020) | 1.9685 | 1.9744 | 1.9755 | 1.9659 | 1.9707 |
Tuesday 4 August 2020 (04/08/2020) | 1.9770 | 1.9686 | 1.9801 | 1.9669 | 1.9735 |
Monday 3 August 2020 (03/08/2020) | 1.9740 | 1.9770 | 1.9787 | 1.9629 | 1.9708 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.9584 | 1.9732 | 1.9776 | 1.9556 | 1.9666 |
Thursday 30 July 2020 (30/07/2020) | 1.9500 | 1.9585 | 1.9704 | 1.9475 | 1.9590 |
Wednesday 29 July 2020 (29/07/2020) | 1.9404 | 1.9502 | 1.9527 | 1.9386 | 1.9457 |
Tuesday 28 July 2020 (28/07/2020) | 1.9269 | 1.9404 | 1.9449 | 1.9239 | 1.9344 |
Monday 27 July 2020 (27/07/2020) | 1.9254 | 1.9269 | 1.9317 | 1.9190 | 1.9254 |
Friday 24 July 2020 (24/07/2020) | 1.9187 | 1.9259 | 1.9290 | 1.9172 | 1.9231 |
Thursday 23 July 2020 (23/07/2020) | 1.9121 | 1.9182 | 1.9214 | 1.8998 | 1.9106 |
Wednesday 22 July 2020 (22/07/2020) | 1.9152 | 1.9119 | 1.9177 | 1.8996 | 1.9086 |
Tuesday 21 July 2020 (21/07/2020) | 1.9238 | 1.9151 | 1.9320 | 1.9129 | 1.9224 |
Monday 20 July 2020 (20/07/2020) | 1.9154 | 1.9236 | 1.9272 | 1.9111 | 1.9191 |
Friday 17 July 2020 (17/07/2020) | 1.9198 | 1.9165 | 1.9213 | 1.9129 | 1.9171 |
Thursday 16 July 2020 (16/07/2020) | 1.9143 | 1.9197 | 1.9228 | 1.9116 | 1.9172 |
Wednesday 15 July 2020 (15/07/2020) | 1.9205 | 1.9151 | 1.9245 | 1.9125 | 1.9185 |
Tuesday 14 July 2020 (14/07/2020) | 1.9196 | 1.9205 | 1.9243 | 1.9150 | 1.9196 |
Monday 13 July 2020 (13/07/2020) | 1.9203 | 1.9202 | 1.9268 | 1.9140 | 1.9204 |
Friday 10 July 2020 (10/07/2020) | 1.9184 | 1.9198 | 1.9246 | 1.9158 | 1.9202 |
Thursday 9 July 2020 (09/07/2020) | 1.9183 | 1.9187 | 1.9241 | 1.9163 | 1.9202 |
Wednesday 8 July 2020 (08/07/2020) | 1.9147 | 1.9185 | 1.9206 | 1.9132 | 1.9169 |
Tuesday 7 July 2020 (07/07/2020) | 1.9049 | 1.9144 | 1.9178 | 1.9014 | 1.9096 |
Monday 6 July 2020 (06/07/2020) | 1.9076 | 1.9049 | 1.9128 | 1.9030 | 1.9079 |
Friday 3 July 2020 (03/07/2020) | 1.9151 | 1.9085 | 1.9181 | 1.9010 | 1.9096 |
Thursday 2 July 2020 (02/07/2020) | 1.9238 | 1.9150 | 1.9246 | 1.9118 | 1.9182 |
Wednesday 1 July 2020 (01/07/2020) | 1.9202 | 1.9236 | 1.9288 | 1.9145 | 1.9216 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.9149 | 1.9198 | 1.9226 | 1.9126 | 1.9176 |
Monday 29 June 2020 (29/06/2020) | 1.9224 | 1.9151 | 1.9250 | 1.9114 | 1.9182 |
Friday 26 June 2020 (26/06/2020) | 1.9317 | 1.9196 | 1.9344 | 1.9190 | 1.9267 |
Thursday 25 June 2020 (25/06/2020) | 1.9382 | 1.9318 | 1.9403 | 1.9285 | 1.9344 |
Wednesday 24 June 2020 (24/06/2020) | 1.9262 | 1.9381 | 1.9473 | 1.9241 | 1.9357 |
Tuesday 23 June 2020 (23/06/2020) | 1.9247 | 1.9265 | 1.9333 | 1.9136 | 1.9234 |
Monday 22 June 2020 (22/06/2020) | 1.9292 | 1.9243 | 1.9292 | 1.9148 | 1.9220 |
Friday 19 June 2020 (19/06/2020) | 1.9326 | 1.9266 | 1.9399 | 1.9193 | 1.9296 |
Thursday 18 June 2020 (18/06/2020) | 1.9467 | 1.9326 | 1.9511 | 1.9249 | 1.9380 |
Wednesday 17 June 2020 (17/06/2020) | 1.9471 | 1.9460 | 1.9505 | 1.9364 | 1.9435 |
Tuesday 16 June 2020 (16/06/2020) | 1.9440 | 1.9478 | 1.9598 | 1.9435 | 1.9516 |
Monday 15 June 2020 (15/06/2020) | 1.9484 | 1.9444 | 1.9524 | 1.9413 | 1.9469 |
Friday 12 June 2020 (12/06/2020) | 1.9600 | 1.9446 | 1.9629 | 1.9413 | 1.9521 |
Thursday 11 June 2020 (11/06/2020) | 1.9521 | 1.9606 | 1.9635 | 1.9488 | 1.9562 |
Wednesday 10 June 2020 (10/06/2020) | 1.9553 | 1.9520 | 1.9572 | 1.9448 | 1.9510 |
Tuesday 9 June 2020 (09/06/2020) | 1.9389 | 1.9561 | 1.9583 | 1.9373 | 1.9478 |
Monday 8 June 2020 (08/06/2020) | 1.9468 | 1.9390 | 1.9509 | 1.9370 | 1.9439 |
Friday 5 June 2020 (05/06/2020) | 1.9505 | 1.9466 | 1.9561 | 1.9415 | 1.9488 |
Thursday 4 June 2020 (04/06/2020) | 1.9556 | 1.9505 | 1.9578 | 1.9468 | 1.9523 |
Wednesday 3 June 2020 (03/06/2020) | 1.9705 | 1.9557 | 1.9723 | 1.9546 | 1.9635 |
Tuesday 2 June 2020 (02/06/2020) | 1.9868 | 1.9701 | 1.9998 | 1.9681 | 1.9840 |
Monday 1 June 2020 (01/06/2020) | 1.9918 | 1.9874 | 1.9921 | 1.9817 | 1.9869 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.9873 | 1.9893 | 1.9984 | 1.9767 | 1.9876 |
Thursday 28 May 2020 (28/05/2020) | 1.9815 | 1.9863 | 1.9894 | 1.9773 | 1.9834 |
Wednesday 27 May 2020 (27/05/2020) | 1.9897 | 1.9820 | 1.9932 | 1.9757 | 1.9845 |
Tuesday 26 May 2020 (26/05/2020) | 1.9969 | 1.9895 | 1.9999 | 1.9807 | 1.9903 |
Monday 25 May 2020 (25/05/2020) | 1.9957 | 1.9979 | 2.0008 | 1.9945 | 1.9976 |
Friday 22 May 2020 (22/05/2020) | 1.9957 | 1.9944 | 2.0035 | 1.9918 | 1.9977 |
Thursday 21 May 2020 (21/05/2020) | 1.9906 | 1.9959 | 2.0026 | 1.9883 | 1.9955 |
Wednesday 20 May 2020 (20/05/2020) | 2.0135 | 1.9903 | 2.0135 | 1.9878 | 2.0006 |
Tuesday 19 May 2020 (19/05/2020) | 2.0194 | 2.0134 | 2.0228 | 2.0054 | 2.0141 |
Monday 18 May 2020 (18/05/2020) | 2.0357 | 2.0189 | 2.0387 | 2.0162 | 2.0274 |
Friday 15 May 2020 (15/05/2020) | 2.0344 | 2.0392 | 2.0469 | 2.0328 | 2.0399 |
Thursday 14 May 2020 (14/05/2020) | 2.0404 | 2.0343 | 2.0472 | 2.0330 | 2.0401 |
Wednesday 13 May 2020 (13/05/2020) | 2.0193 | 2.0403 | 2.0446 | 2.0128 | 2.0287 |
Tuesday 12 May 2020 (12/05/2020) | 2.0288 | 2.0186 | 2.0342 | 2.0119 | 2.0230 |
Monday 11 May 2020 (11/05/2020) | 2.0218 | 2.0282 | 2.0347 | 2.0190 | 2.0268 |
Friday 8 May 2020 (08/05/2020) | 2.0297 | 2.0210 | 2.0312 | 2.0169 | 2.0240 |
Thursday 7 May 2020 (07/05/2020) | 2.0507 | 2.0299 | 2.0556 | 2.0270 | 2.0413 |
Wednesday 6 May 2020 (06/05/2020) | 2.0552 | 2.0517 | 2.0591 | 2.0422 | 2.0506 |
Tuesday 5 May 2020 (05/05/2020) | 2.0565 | 2.0549 | 2.0599 | 2.0488 | 2.0543 |
Monday 4 May 2020 (04/05/2020) | 2.0702 | 2.0566 | 2.0711 | 2.0529 | 2.0620 |
Friday 1 May 2020 (01/05/2020) | 2.0550 | 2.0606 | 2.0698 | 2.0542 | 2.0620 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.0309 | 2.0555 | 2.0621 | 2.0273 | 2.0447 |
Wednesday 29 April 2020 (29/04/2020) | 2.0459 | 2.0306 | 2.0473 | 2.0287 | 2.0380 |
Tuesday 28 April 2020 (28/04/2020) | 2.0610 | 2.0454 | 2.0711 | 2.0441 | 2.0576 |
Monday 27 April 2020 (27/04/2020) | 2.0533 | 2.0617 | 2.0630 | 2.0465 | 2.0548 |
Friday 24 April 2020 (24/04/2020) | 2.0561 | 2.0546 | 2.0629 | 2.0515 | 2.0572 |
Thursday 23 April 2020 (23/04/2020) | 2.0798 | 2.0564 | 2.0830 | 2.0482 | 2.0656 |
Wednesday 22 April 2020 (22/04/2020) | 2.0620 | 2.0797 | 2.0816 | 2.0524 | 2.0670 |
Tuesday 21 April 2020 (21/04/2020) | 2.0579 | 2.0619 | 2.0758 | 2.0535 | 2.0646 |
Monday 20 April 2020 (20/04/2020) | 2.0755 | 2.0580 | 2.0768 | 2.0471 | 2.0620 |
Friday 17 April 2020 (17/04/2020) | 2.0805 | 2.0718 | 2.0843 | 2.0657 | 2.0750 |
Thursday 16 April 2020 (16/04/2020) | 2.0874 | 2.0813 | 2.0984 | 2.0743 | 2.0864 |
Wednesday 15 April 2020 (15/04/2020) | 2.0686 | 2.0880 | 2.0943 | 2.0683 | 2.0813 |
Tuesday 14 April 2020 (14/04/2020) | 2.0521 | 2.0683 | 2.0764 | 2.0476 | 2.0620 |
Monday 13 April 2020 (13/04/2020) | 2.0500 | 2.0519 | 2.0598 | 2.0474 | 2.0536 |
Friday 10 April 2020 (10/04/2020) | 2.0503 | 2.0454 | 2.0589 | 2.0318 | 2.0454 |
Thursday 9 April 2020 (09/04/2020) | 2.0597 | 2.0489 | 2.0735 | 2.0431 | 2.0583 |
Wednesday 8 April 2020 (08/04/2020) | 2.0680 | 2.0594 | 2.0731 | 2.0552 | 2.0641 |
Tuesday 7 April 2020 (07/04/2020) | 2.0564 | 2.0688 | 2.0697 | 2.0492 | 2.0595 |
Monday 6 April 2020 (06/04/2020) | 2.0869 | 2.0566 | 2.0877 | 2.0535 | 2.0706 |
Friday 3 April 2020 (03/04/2020) | 2.0941 | 2.0927 | 2.1012 | 2.0848 | 2.0930 |
Thursday 2 April 2020 (02/04/2020) | 2.0855 | 2.0952 | 2.1025 | 2.0771 | 2.0898 |
Wednesday 1 April 2020 (01/04/2020) | 2.0845 | 2.0853 | 2.1036 | 2.0768 | 2.0902 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.0593 | 2.0843 | 2.0955 | 2.0440 | 2.0698 |
Monday 30 March 2020 (30/03/2020) | 2.0553 | 2.0583 | 2.0722 | 2.0505 | 2.0613 |
Friday 27 March 2020 (27/03/2020) | 2.0400 | 2.0619 | 2.0729 | 2.0345 | 2.0537 |
Thursday 26 March 2020 (26/03/2020) | 2.0389 | 2.0398 | 2.0514 | 2.0243 | 2.0379 |
Wednesday 25 March 2020 (25/03/2020) | 2.0238 | 2.0395 | 2.0429 | 2.0061 | 2.0245 |
Tuesday 24 March 2020 (24/03/2020) | 2.0189 | 2.0229 | 2.0397 | 1.9953 | 2.0175 |
Monday 23 March 2020 (23/03/2020) | 2.0642 | 2.0182 | 2.0765 | 2.0068 | 2.0417 |
Friday 20 March 2020 (20/03/2020) | 2.0217 | 2.0394 | 2.0680 | 2.0021 | 2.0350 |
Thursday 19 March 2020 (19/03/2020) | 2.0316 | 2.0213 | 2.0998 | 1.9897 | 2.0448 |
Wednesday 18 March 2020 (18/03/2020) | 2.0376 | 2.0316 | 2.0534 | 1.9935 | 2.0234 |
Tuesday 17 March 2020 (17/03/2020) | 2.0290 | 2.0372 | 2.0394 | 2.0080 | 2.0237 |
Monday 16 March 2020 (16/03/2020) | 2.0481 | 2.0280 | 2.0548 | 2.0051 | 2.0299 |
Friday 13 March 2020 (13/03/2020) | 2.0547 | 2.0226 | 2.0619 | 2.0185 | 2.0402 |
Thursday 12 March 2020 (12/03/2020) | 2.0452 | 2.0550 | 2.0678 | 2.0315 | 2.0497 |
Wednesday 11 March 2020 (11/03/2020) | 2.0594 | 2.0458 | 2.0615 | 2.0377 | 2.0496 |
Tuesday 10 March 2020 (10/03/2020) | 2.0620 | 2.0597 | 2.0757 | 2.0493 | 2.0625 |
Monday 9 March 2020 (09/03/2020) | 2.0693 | 2.0607 | 2.1774 | 2.0354 | 2.1064 |
Friday 6 March 2020 (06/03/2020) | 2.0509 | 2.0523 | 2.0579 | 2.0371 | 2.0475 |
Thursday 5 March 2020 (05/03/2020) | 2.0428 | 2.0512 | 2.0574 | 2.0394 | 2.0484 |
Wednesday 4 March 2020 (04/03/2020) | 2.0434 | 2.0427 | 2.0473 | 2.0265 | 2.0369 |
Tuesday 3 March 2020 (03/03/2020) | 2.0375 | 2.0449 | 2.0469 | 2.0259 | 2.0364 |
Monday 2 March 2020 (02/03/2020) | 2.0548 | 2.0373 | 2.0625 | 2.0327 | 2.0476 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.0419 | 2.0504 | 2.0669 | 2.0412 | 2.0541 |
Thursday 27 February 2020 (27/02/2020) | 2.0516 | 2.0413 | 2.0552 | 2.0325 | 2.0438 |
Wednesday 26 February 2020 (26/02/2020) | 2.0567 | 2.0527 | 2.0612 | 2.0476 | 2.0544 |
Tuesday 25 February 2020 (25/02/2020) | 2.0371 | 2.0566 | 2.0590 | 2.0349 | 2.0469 |
Monday 24 February 2020 (24/02/2020) | 2.0486 | 2.0369 | 2.0537 | 2.0340 | 2.0438 |
Friday 21 February 2020 (21/02/2020) | 2.0336 | 2.0406 | 2.0505 | 2.0311 | 2.0408 |
Thursday 20 February 2020 (20/02/2020) | 2.0230 | 2.0333 | 2.0381 | 2.0206 | 2.0294 |
Wednesday 19 February 2020 (19/02/2020) | 2.0329 | 2.0229 | 2.0345 | 2.0208 | 2.0277 |
Tuesday 18 February 2020 (18/02/2020) | 2.0202 | 2.0320 | 2.0400 | 2.0191 | 2.0295 |
Monday 17 February 2020 (17/02/2020) | 2.0247 | 2.0197 | 2.0294 | 2.0170 | 2.0232 |
Friday 14 February 2020 (14/02/2020) | 2.0246 | 2.0271 | 2.0298 | 2.0200 | 2.0249 |
Thursday 13 February 2020 (13/02/2020) | 2.0101 | 2.0245 | 2.0275 | 2.0041 | 2.0158 |
Wednesday 12 February 2020 (12/02/2020) | 2.0223 | 2.0095 | 2.0229 | 1.9995 | 2.0112 |
Tuesday 11 February 2020 (11/02/2020) | 2.0217 | 2.0222 | 2.0254 | 2.0167 | 2.0211 |
Monday 10 February 2020 (10/02/2020) | 2.0145 | 2.0217 | 2.0249 | 2.0089 | 2.0169 |
Friday 7 February 2020 (07/02/2020) | 2.0012 | 2.0120 | 2.0191 | 1.9998 | 2.0095 |
Thursday 6 February 2020 (06/02/2020) | 2.0049 | 2.0016 | 2.0115 | 1.9990 | 2.0052 |
Wednesday 5 February 2020 (05/02/2020) | 2.0068 | 2.0048 | 2.0149 | 1.9993 | 2.0071 |
Tuesday 4 February 2020 (04/02/2020) | 2.0117 | 2.0071 | 2.0201 | 2.0014 | 2.0107 |
Monday 3 February 2020 (03/02/2020) | 2.0406 | 2.0116 | 2.0415 | 2.0085 | 2.0250 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.0177 | 2.0418 | 2.0432 | 2.0169 | 2.0301 |
Thursday 30 January 2020 (30/01/2020) | 1.9946 | 2.0176 | 2.0200 | 1.9937 | 2.0068 |
Wednesday 29 January 2020 (29/01/2020) | 1.9912 | 1.9951 | 1.9969 | 1.9891 | 1.9930 |
Tuesday 28 January 2020 (28/01/2020) | 1.9952 | 1.9913 | 1.9978 | 1.9868 | 1.9923 |
Monday 27 January 2020 (27/01/2020) | 1.9865 | 1.9951 | 1.9971 | 1.9828 | 1.9899 |
Friday 24 January 2020 (24/01/2020) | 1.9818 | 1.9782 | 1.9863 | 1.9756 | 1.9809 |
Thursday 23 January 2020 (23/01/2020) | 1.9928 | 1.9827 | 1.9948 | 1.9810 | 1.9879 |
Wednesday 22 January 2020 (22/01/2020) | 1.9778 | 1.9926 | 1.9948 | 1.9769 | 1.9859 |
Tuesday 21 January 2020 (21/01/2020) | 1.9679 | 1.9782 | 1.9798 | 1.9654 | 1.9726 |
Monday 20 January 2020 (20/01/2020) | 1.9645 | 1.9672 | 1.9709 | 1.9602 | 1.9656 |
Friday 17 January 2020 (17/01/2020) | 1.9700 | 1.9668 | 1.9760 | 1.9645 | 1.9702 |
Thursday 16 January 2020 (16/01/2020) | 1.9697 | 1.9696 | 1.9717 | 1.9580 | 1.9648 |
Wednesday 15 January 2020 (15/01/2020) | 1.9704 | 1.9699 | 1.9748 | 1.9647 | 1.9697 |
Tuesday 14 January 2020 (14/01/2020) | 1.9599 | 1.9703 | 1.9705 | 1.9541 | 1.9623 |
Monday 13 January 2020 (13/01/2020) | 1.9650 | 1.9597 | 1.9662 | 1.9542 | 1.9602 |
Friday 10 January 2020 (10/01/2020) | 1.9772 | 1.9681 | 1.9791 | 1.9642 | 1.9716 |
Thursday 9 January 2020 (09/01/2020) | 1.9689 | 1.9777 | 1.9781 | 1.9650 | 1.9715 |
Wednesday 8 January 2020 (08/01/2020) | 1.9774 | 1.9693 | 1.9815 | 1.9674 | 1.9745 |
Tuesday 7 January 2020 (07/01/2020) | 1.9748 | 1.9771 | 1.9838 | 1.9713 | 1.9776 |
Monday 6 January 2020 (06/01/2020) | 1.9647 | 1.9746 | 1.9757 | 1.9606 | 1.9682 |
Friday 3 January 2020 (03/01/2020) | 1.9621 | 1.9610 | 1.9685 | 1.9585 | 1.9635 |
Thursday 2 January 2020 (02/01/2020) | 1.9663 | 1.9623 | 1.9753 | 1.9588 | 1.9670 |
Wednesday 1 January 2020 (01/01/2020) | 1.9725 | 1.9667 | 1.9727 | 1.9595 | 1.9661 |