British Pound-New Zealand Dollar History: 2019

Daily GBP/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 51.709 on 12/09/2017

Lowest exchange rate of 2019: 47.5203 on 15/05/2017

Average exchange rate of 2019: 49.9834


Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

November

Friday 17 November 2017 (17/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Thursday 16 November 2017 (16/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Wednesday 15 November 2017 (15/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Tuesday 14 November 2017 (14/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Monday 13 November 2017 (13/11/2017)
49.1207
49.3165
49.2918
49.1676
49.2297
Friday 10 November 2017 (10/11/2017)
49.1044
49.0659
49.1838
49.0327
49.1083
Thursday 9 November 2017 (09/11/2017)
49.2585
49.1823
49.2585
49.1795
49.2190
Wednesday 8 November 2017 (08/11/2017)
49.4918
49.2751
49.2053
49.1848
49.1951
Tuesday 7 November 2017 (07/11/2017)
49.5652
49.4714
49.5655
49.5117
49.5386
Monday 6 November 2017 (06/11/2017)
49.9182
49.5717
49.6908
49.5587
49.6248
Friday 3 November 2017 (03/11/2017)
49.8327
49.9889
50.0105
49.7982
49.9044
Thursday 2 November 2017 (02/11/2017)
49.9495
49.9495
49.9495
49.9495
49.9495
Wednesday 1 November 2017 (01/11/2017)
49.9313
49.9506
50.0464
49.9874
50.0169

October

Tuesday 31 October 2017 (31/10/2017)
49.8547
49.9147
50.0467
49.8539
49.9503
Monday 30 October 2017 (30/10/2017)
49.8846
49.8559
49.8462
49.8380
49.8421
Friday 27 October 2017 (27/10/2017)
49.4576
49.4870
49.5929
49.4576
49.5253
Thursday 26 October 2017 (26/10/2017)
49.5090
49.4576
49.5090
49.4576
49.4833
Wednesday 25 October 2017 (25/10/2017)
49.7695
49.4013
49.7133
49.5580
49.6357
Tuesday 24 October 2017 (24/10/2017)
49.5674
49.7574
49.7725
49.7025
49.7375
Monday 23 October 2017 (23/10/2017)
49.5415
49.5598
49.6112
49.5327
49.5720
Friday 20 October 2017 (20/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Thursday 19 October 2017 (19/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Wednesday 18 October 2017 (18/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Tuesday 17 October 2017 (17/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Monday 16 October 2017 (16/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Friday 13 October 2017 (13/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Thursday 12 October 2017 (12/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Wednesday 11 October 2017 (11/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Tuesday 10 October 2017 (10/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Monday 9 October 2017 (09/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Friday 6 October 2017 (06/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Thursday 5 October 2017 (05/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Wednesday 4 October 2017 (04/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Tuesday 3 October 2017 (03/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723
Monday 2 October 2017 (02/10/2017)
49.9088
49.5367
49.7978
49.5467
49.6723

September

Friday 29 September 2017 (29/09/2017)
50.7008
50.8485
50.7537
50.8702
50.8120
Monday 25 September 2017 (25/09/2017)
50.7491
50.8050
50.7715
50.7138
50.7427
Friday 22 September 2017 (22/09/2017)
50.7491
50.8050
50.7715
50.7138
50.7427
Thursday 21 September 2017 (21/09/2017)
51.0853
50.7240
50.9029
50.9339
50.9184
Wednesday 20 September 2017 (20/09/2017)
51.2598
51.1130
51.3682
51.1127
51.2405
Tuesday 19 September 2017 (19/09/2017)
51.0668
51.2868
51.1982
51.0103
51.1043
Monday 18 September 2017 (18/09/2017)
51.3996
51.1457
51.1653
51.2595
51.2124
Friday 15 September 2017 (15/09/2017)
51.3996
51.1457
51.1653
51.2595
51.2124
Thursday 14 September 2017 (14/09/2017)
51.5475
51.3948
51.2297
51.4975
51.3636
Wednesday 13 September 2017 (13/09/2017)
51.5855
51.5392
51.5540
51.6199
51.5870
Tuesday 12 September 2017 (12/09/2017)
51.6493
51.5831
51.7090
51.6364
51.6727
Monday 11 September 2017 (11/09/2017)
51.3584
51.5686
51.4851
51.5672
51.5262
Friday 8 September 2017 (08/09/2017)
51.3584
51.5686
51.4851
51.5672
51.5262
Thursday 7 September 2017 (07/09/2017)
51.6041
51.3769
51.4312
51.5414
51.4863
Wednesday 6 September 2017 (06/09/2017)
51.4731
51.6054
51.5488
51.5120
51.5304
Tuesday 5 September 2017 (05/09/2017)
51.0375
51.4716
51.2848
51.2490
51.2669
Monday 4 September 2017 (04/09/2017)
51.2919
51.2748
51.2990
51.3114
51.3052
Friday 1 September 2017 (01/09/2017)
51.2919
51.2748
51.2990
51.3114
51.3052

August

Thursday 31 August 2017 (31/08/2017)
51.0774
51.2892
51.1603
51.2570
51.2087
Wednesday 30 August 2017 (30/08/2017)
51.3198
51.0741
51.2955
51.0371
51.1663
Tuesday 29 August 2017 (29/08/2017)
51.3041
51.3146
51.2957
51.4130
51.3544
Monday 28 August 2017 (28/08/2017)
51.4813
51.3339
51.6787
51.5630
51.6209
Friday 25 August 2017 (25/08/2017)
51.4813
51.3339
51.6787
51.5630
51.6209
Thursday 24 August 2017 (24/08/2017)
51.2362
51.4775
51.3982
51.2549
51.3266
Wednesday 23 August 2017 (23/08/2017)
51.2219
51.2295
51.1404
51.2925
51.2165
Tuesday 22 August 2017 (22/08/2017)
50.8781
51.2146
51.0695
51.2856
51.1776
Monday 21 August 2017 (21/08/2017)
50.7676
51.0213
50.8396
50.9610
50.9003
Friday 18 August 2017 (18/08/2017)
50.7676
51.0213
50.8396
50.9610
50.9003
Thursday 17 August 2017 (17/08/2017)
50.5456
50.7709
50.4303
50.5041
50.4672
Wednesday 16 August 2017 (16/08/2017)
50.8724
50.5500
50.7557
50.7086
50.7322
Tuesday 15 August 2017 (15/08/2017)
50.8729
50.8738
50.8672
50.8227
50.8450
Monday 14 August 2017 (14/08/2017)
50.6181
50.7590
50.7390
50.6443
50.6917
Friday 11 August 2017 (11/08/2017)
50.6181
50.7590
50.7390
50.6443
50.6917
Thursday 10 August 2017 (10/08/2017)
50.5755
50.5963
50.4417
50.5581
50.4999
Wednesday 9 August 2017 (09/08/2017)
50.6485
50.5846
50.5471
50.6150
50.5811
Tuesday 8 August 2017 (08/08/2017)
50.8624
50.6494
50.8260
50.7091
50.7676
Monday 7 August 2017 (07/08/2017)
50.5647
50.8051
50.6661
50.7591
50.7126
Friday 4 August 2017 (04/08/2017)
50.5647
50.8051
50.6661
50.7591
50.7126
Thursday 3 August 2017 (03/08/2017)
50.8173
50.5599
50.8079
50.7897
50.7988
Wednesday 2 August 2017 (02/08/2017)
50.1337
50.8108
50.2666
50.5687
50.4177
Tuesday 1 August 2017 (01/08/2017)
50.2820
50.1183
50.2675
50.1128
50.1902

July

Monday 31 July 2017 (31/07/2017)
50.4400
50.6116
50.5405
50.3915
50.4660
Friday 28 July 2017 (28/07/2017)
50.4400
50.6116
50.5405
50.3915
50.4660
Thursday 27 July 2017 (27/07/2017)
50.3328
50.4420
50.4211
50.3748
50.3980
Wednesday 26 July 2017 (26/07/2017)
50.3672
50.3396
50.2303
50.2776
50.2540
Tuesday 25 July 2017 (25/07/2017)
50.4704
50.3772
50.5151
50.3393
50.4272
Monday 24 July 2017 (24/07/2017)
50.6083
50.4553
50.5451
50.3946
50.4699
Friday 21 July 2017 (21/07/2017)
50.6083
50.4553
50.5451
50.3946
50.4699
Thursday 20 July 2017 (20/07/2017)
50.6571
50.6001
50.5935
50.5994
50.5965
Wednesday 19 July 2017 (19/07/2017)
51.0348
50.6813
50.8398
50.7966
50.8182
Tuesday 18 July 2017 (18/07/2017)
51.3543
51.0297
51.1982
51.3407
51.2695
Monday 17 July 2017 (17/07/2017)
51.0586
51.1967
51.0953
51.0649
51.0801
Friday 14 July 2017 (14/07/2017)
51.0586
51.1967
51.0953
51.0649
51.0801
Thursday 13 July 2017 (13/07/2017)
51.4788
51.0516
51.4595
51.2775
51.3685
Wednesday 12 July 2017 (12/07/2017)
51.0716
51.4684
51.0818
51.0197
51.0508
Tuesday 11 July 2017 (11/07/2017)
50.9824
51.0551
51.1439
51.0428
51.0934
Monday 10 July 2017 (10/07/2017)
51.1877
50.9259
50.8433
51.1438
50.9936
Friday 7 July 2017 (07/07/2017)
51.1877
50.9259
50.8433
51.1438
50.9936
Thursday 6 July 2017 (06/07/2017)
51.0825
51.1939
51.1706
51.2530
51.2118
Wednesday 5 July 2017 (05/07/2017)
50.8747
51.0736
50.8420
51.0810
50.9615
Tuesday 4 July 2017 (04/07/2017)
50.1570
50.8721
50.4031
50.7342
50.5687
Monday 3 July 2017 (03/07/2017)
49.7998
50.4019
50.0415
50.1727
50.1071

June

Friday 30 June 2017 (30/06/2017)
49.7998
50.4019
50.0415
50.1727
50.1071
Thursday 29 June 2017 (29/06/2017)
49.4750
49.8030
49.5023
49.8410
49.6717
Wednesday 28 June 2017 (28/06/2017)
49.2764
49.4722
49.2837
49.4339
49.3588
Tuesday 27 June 2017 (27/06/2017)
48.9857
49.2717
49.2154
49.1230
49.1692
Monday 26 June 2017 (26/06/2017)
49.0613
49.1311
48.9990
49.1067
49.0529
Friday 23 June 2017 (23/06/2017)
49.0613
49.1311
48.9990
49.1067
49.0529
Thursday 22 June 2017 (22/06/2017)
49.2289
49.0665
49.0203
49.2035
49.1119
Wednesday 21 June 2017 (21/06/2017)
49.2322
49.2310
49.1625
49.2682
49.2154
Tuesday 20 June 2017 (20/06/2017)
49.6342
49.2566
49.2781
49.5700
49.4241
Monday 19 June 2017 (19/06/2017)
49.6426
49.6379
49.6534
49.6567
49.6551
Friday 16 June 2017 (16/06/2017)
49.6426
49.6379
49.6534
49.6567
49.6551
Thursday 15 June 2017 (15/06/2017)
49.2783
49.6359
49.5949
49.3755
49.4852
Wednesday 14 June 2017 (14/06/2017)
48.8448
49.2656
48.9675
49.0742
49.0209
Tuesday 13 June 2017 (13/06/2017)
48.8472
48.8495
48.8561
49.0165
48.9363
Monday 12 June 2017 (12/06/2017)
48.6758
48.8016
48.8195
48.8067
48.8131
Friday 9 June 2017 (09/06/2017)
48.6758
48.8016
48.8195
48.8067
48.8131
Thursday 8 June 2017 (08/06/2017)
48.7055
48.6830
48.6766
48.7829
48.7298
Wednesday 7 June 2017 (07/06/2017)
48.8823
48.7181
48.6865
48.9109
48.7987
Tuesday 6 June 2017 (06/06/2017)
48.9643
48.8766
48.9399
49.0310
48.9855
Monday 5 June 2017 (05/06/2017)
48.8843
49.0875
49.0307
49.0061
49.0184
Friday 2 June 2017 (02/06/2017)
48.8843
49.0875
49.0307
49.0061
49.0184
Thursday 1 June 2017 (01/06/2017)
48.7155
48.8948
48.7081
48.8966
48.8024

May

Wednesday 31 May 2017 (31/05/2017)
48.4449
48.7088
48.6538
48.6880
48.6709
Tuesday 30 May 2017 (30/05/2017)
48.5940
48.4549
48.4653
48.6248
48.5451
Monday 29 May 2017 (29/05/2017)
48.4617
48.3524
48.2822
48.3705
48.3264
Friday 26 May 2017 (26/05/2017)
48.4617
48.3524
48.2822
48.3705
48.3264
Thursday 25 May 2017 (25/05/2017)
48.6309
48.4876
48.4873
48.4574
48.4724
Wednesday 24 May 2017 (24/05/2017)
48.3295
48.6338
48.3051
48.5839
48.4445
Tuesday 23 May 2017 (23/05/2017)
48.1577
48.3244
48.0489
48.2967
48.1728
Monday 22 May 2017 (22/05/2017)
48.4809
48.5658
48.3246
48.3841
48.3544
Friday 19 May 2017 (19/05/2017)
48.1950
48.4904
48.4034
48.4800
48.4417
Thursday 18 May 2017 (18/05/2017)
48.1388
48.1974
48.1926
48.1325
48.1626
Wednesday 17 May 2017 (17/05/2017)
48.0969
48.1243
48.0531
48.1196
48.0864
Tuesday 16 May 2017 (16/05/2017)
48.0969
48.1243
48.0531
48.1196
48.0864
Monday 15 May 2017 (15/05/2017)
47.5148
47.6268
47.5354
47.5203
47.5279
Friday 12 May 2017 (12/05/2017)
47.4466
47.5210
47.4815
47.5359
47.5087
Thursday 11 May 2017 (11/05/2017)
47.4864
47.4503
47.4752
47.5806
47.5279
Wednesday 10 May 2017 (10/05/2017)
47.4717
47.4268
47.3978
47.5423
47.4701
Tuesday 9 May 2017 (09/05/2017)
47.4717
47.4268
47.3978
47.5423
47.4701
Monday 8 May 2017 (08/05/2017)
47.4471
47.5652
47.4619
47.6442
47.5531
Friday 5 May 2017 (05/05/2017)
47.4922
47.4571
47.3513
47.5420
47.4467
Thursday 4 May 2017 (04/05/2017)
47.5560
47.4978
47.5253
47.5581
47.5417
Wednesday 3 May 2017 (03/05/2017)
47.5346
47.7349
47.4284
47.5559
47.4922
Tuesday 2 May 2017 (02/05/2017)
47.5346
47.7349
47.4284
47.5559
47.4922
Monday 1 May 2017 (01/05/2017)
48.3043
47.5802
47.7234
48.1526
47.9380

April

Friday 28 April 2017 (28/04/2017)
48.3013
48.3136
48.2236
48.3470
48.2853
Thursday 27 April 2017 (27/04/2017)
47.9161
48.3152
48.0500
48.3210
48.1855
Wednesday 26 April 2017 (26/04/2017)
47.8267
48.1218
48.0204
47.8759
47.9482
Tuesday 25 April 2017 (25/04/2017)
47.8267
48.1218
48.0204
47.8759
47.9482
Monday 24 April 2017 (24/04/2017)
48.4417
47.8902
48.1500
48.0571
48.1036
Friday 21 April 2017 (21/04/2017)
48.7805
48.4350
48.4238
48.6128
48.5183
Thursday 20 April 2017 (20/04/2017)
48.1185
48.7743
48.5224
48.3290
48.4257
Wednesday 19 April 2017 (19/04/2017)
48.6019
48.7586
48.5685
48.7124
48.6405
Tuesday 18 April 2017 (18/04/2017)
48.6019
48.7586
48.5685
48.7124
48.6405
Monday 17 April 2017 (17/04/2017)
48.7964
48.4405
48.4441
48.7012
48.5727
Friday 14 April 2017 (14/04/2017)
48.9422
48.7996
48.7578
48.7882
48.7730
Thursday 13 April 2017 (13/04/2017)
48.8566
48.9469
48.9111
48.8959
48.9035
Wednesday 12 April 2017 (12/04/2017)
48.7404
48.9302
48.7982
48.8453
48.8218
Tuesday 11 April 2017 (11/04/2017)
48.7404
48.9302
48.7982
48.8453
48.8218
Monday 10 April 2017 (10/04/2017)
48.3703
48.6452
48.5615
48.3774
48.4695
Friday 7 April 2017 (07/04/2017)
48.4275
48.3696
48.2792
48.4000
48.3396
Thursday 6 April 2017 (06/04/2017)
48.1374
48.4189
48.3545
48.2511
48.3028
Wednesday 5 April 2017 (05/04/2017)
48.6917
48.2065
48.5365
48.2087
48.3726
Tuesday 4 April 2017 (04/04/2017)
48.6917
48.2065
48.5365
48.2087
48.3726
Monday 3 April 2017 (03/04/2017)
49.1759
49.0793
49.2105
49.1081
49.1593

March

Friday 31 March 2017 (31/03/2017)
49.3829
49.1902
49.1688
49.2893
49.2291
Thursday 30 March 2017 (30/03/2017)
49.4378
49.3952
49.3299
49.4630
49.3965
Wednesday 29 March 2017 (29/03/2017)
49.5075
49.4539
49.4657
49.5203
49.4930
Tuesday 28 March 2017 (28/03/2017)
49.5075
49.4539
49.4657
49.5203
49.4930
Monday 27 March 2017 (27/03/2017)
49.5947
49.7119
49.6371
49.7253
49.6812
Friday 24 March 2017 (24/03/2017)
49.4538
49.6022
49.3921
49.6439
49.5180
Thursday 23 March 2017 (23/03/2017)
49.6465
49.4669
49.4629
49.7498
49.6064
Wednesday 22 March 2017 (22/03/2017)
49.8974
49.8497
49.7465
49.9062
49.8264
Tuesday 21 March 2017 (21/03/2017)
49.8974
49.8497
49.7465
49.9062
49.8264
Monday 20 March 2017 (20/03/2017)
50.2178
50.0939
50.0807
50.1945
50.1376
Friday 17 March 2017 (17/03/2017)
50.4792
50.4169
50.4463
50.4618
50.4541
Thursday 16 March 2017 (16/03/2017)
50.1584
50.4047
50.2521
50.3611
50.3066
Wednesday 15 March 2017 (15/03/2017)
50.1584
50.4047
50.2521
50.3611
50.3066
Tuesday 14 March 2017 (14/03/2017)
50.1584
50.4047
50.2521
50.3611
50.3066
Monday 13 March 2017 (13/03/2017)
49.6774
49.7093
49.6785
49.6813
49.6799
Friday 10 March 2017 (10/03/2017)
50.0537
50.0079
50.0288
50.0409
50.0349
Thursday 9 March 2017 (09/03/2017)
50.0199
50.1678
50.1563
50.0613
50.1088
Wednesday 8 March 2017 (08/03/2017)
50.0199
50.1678
50.1563
50.0613
50.1088
Tuesday 7 March 2017 (07/03/2017)
50.0199
50.1678
50.1563
50.0613
50.1088
Monday 6 March 2017 (06/03/2017)
50.5075
50.5220
50.4923
50.5286
50.5105
Friday 3 March 2017 (03/03/2017)
50.5070
50.5386
50.4758
50.5308
50.5033
Thursday 2 March 2017 (02/03/2017)
50.5284
50.6896
50.6522
50.5415
50.5969
Wednesday 1 March 2017 (01/03/2017)
50.5284
50.6896
50.6522
50.5415
50.5969

February

Tuesday 28 February 2017 (28/02/2017)
50.5284
50.6896
50.6522
50.5415
50.5969
Monday 27 February 2017 (27/02/2017)
51.0358
50.9139
50.9802
51.0224
51.0013
Friday 24 February 2017 (24/02/2017)
51.1501
51.1447
51.1176
51.1523
51.1350
Thursday 23 February 2017 (23/02/2017)
51.4158
51.1039
51.0779
51.2864
51.1822
Wednesday 22 February 2017 (22/02/2017)
51.4158
51.1039
51.0779
51.2864
51.1822
Tuesday 21 February 2017 (21/02/2017)
51.4158
51.1039
51.0779
51.2864
51.1822
Monday 20 February 2017 (20/02/2017)
51.3568
51.3533
51.3412
51.3679
51.3546
Friday 17 February 2017 (17/02/2017)
51.4081
51.3672
51.3526
51.4031
51.3779
Thursday 16 February 2017 (16/02/2017)
51.5721
51.4056
51.4841
51.4058
51.4450
Wednesday 15 February 2017 (15/02/2017)
51.5721
51.4056
51.4841
51.4058
51.4450
Tuesday 14 February 2017 (14/02/2017)
51.5721
51.4056
51.4841
51.4058
51.4450
Monday 13 February 2017 (13/02/2017)
51.1770
51.2130
51.1518
51.2520
51.2019
Friday 10 February 2017 (10/02/2017)
51.1165
51.0961
51.1022
51.1191
51.1107
Thursday 9 February 2017 (09/02/2017)
50.8782
51.2957
50.9831
51.2388
51.1110
Wednesday 8 February 2017 (08/02/2017)
50.8782
51.2957
50.9831
51.2388
51.1110
Tuesday 7 February 2017 (07/02/2017)
50.8782
51.2957
50.9831
51.2388
51.1110
Monday 6 February 2017 (06/02/2017)
51.3262
51.2990
51.2778
51.3429
51.3104
Friday 3 February 2017 (03/02/2017)
51.4537
51.3427
51.3544
51.4529
51.4037
Thursday 2 February 2017 (02/02/2017)
51.4257
51.6260
51.4571
51.5607
51.5089
Wednesday 1 February 2017 (01/02/2017)
51.4257
51.6260
51.4571
51.5607
51.5089

January

Tuesday 31 January 2017 (31/01/2017)
51.4257
51.6260
51.4571
51.5607
51.5089
Monday 30 January 2017 (30/01/2017)
51.1615
51.1132
51.1119
51.1646
51.1383
Friday 27 January 2017 (27/01/2017)
51.2120
51.2232
51.2135
51.2141
51.2138
Thursday 26 January 2017 (26/01/2017)
51.3106
51.3947
51.2432
51.3359
51.2896
Wednesday 25 January 2017 (25/01/2017)
51.3106
51.3947
51.2432
51.3359
51.2896
Tuesday 24 January 2017 (24/01/2017)
51.3106
51.3947
51.2432
51.3359
51.2896
Monday 23 January 2017 (23/01/2017)
51.6359
51.6665
51.6115
51.6509
51.6312
Friday 20 January 2017 (20/01/2017)
51.5621
51.5771
51.5926
51.6441
51.6184
Thursday 19 January 2017 (19/01/2017)
51.4630
51.4121
51.3740
51.4185
51.3963
Wednesday 18 January 2017 (18/01/2017)
51.4630
51.4121
51.3740
51.4185
51.3963
Tuesday 17 January 2017 (17/01/2017)
51.4630
51.4121
51.3740
51.4185
51.3963
Monday 16 January 2017 (16/01/2017)
51.3153
51.2317
51.2608
51.2885
51.2747
Friday 13 January 2017 (13/01/2017)
50.9032
50.8294
50.8283
50.8991
50.8637
Thursday 12 January 2017 (12/01/2017)
50.9537
51.1245
50.9650
51.0461
51.0056
Wednesday 11 January 2017 (11/01/2017)
50.9537
51.1245
50.9650
51.0461
51.0056
Tuesday 10 January 2017 (10/01/2017)
50.9537
51.1245
50.9650
51.0461
51.0056
Monday 9 January 2017 (09/01/2017)
50.3129
50.2347
50.2494
50.3016
50.2755
Friday 6 January 2017 (06/01/2017)
50.0529
50.0295
50.0302
50.0682
50.0492
Thursday 5 January 2017 (05/01/2017)
49.6839
49.7053
49.7893
49.7577
49.7735
Wednesday 4 January 2017 (04/01/2017)
49.6839
49.7053
49.7893
49.7577
49.7735
Tuesday 3 January 2017 (03/01/2017)
49.6839
49.7053
49.7893
49.7577
49.7735
Monday 2 January 2017 (02/01/2017)
49.2532
49.3232
49.2678
49.2755
49.2717