British Pound-New Zealand Dollar History: 2019
Daily GBP/NZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.0555 on 16/10/2019
Lowest exchange rate of 2019: 1.8278 on 30/07/2019
Average exchange rate of 2019: 1.9376
Historical Graph For Converting British Pounds into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the New Zealand Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.9467 | 1.9725 | 1.9739 | 1.9453 | 1.9596 |
Monday 30 December 2019 (30/12/2019) | 1.9521 | 1.9463 | 1.9552 | 1.9463 | 1.9508 |
Friday 27 December 2019 (27/12/2019) | 1.9479 | 1.9516 | 1.9601 | 1.9417 | 1.9509 |
Thursday 26 December 2019 (26/12/2019) | 1.9519 | 1.9477 | 1.9551 | 1.9464 | 1.9508 |
Wednesday 25 December 2019 (25/12/2019) | 1.9476 | 1.9516 | 1.9565 | 1.9422 | 1.9493 |
Tuesday 24 December 2019 (24/12/2019) | 1.9503 | 1.9472 | 1.9548 | 1.9435 | 1.9491 |
Monday 23 December 2019 (23/12/2019) | 1.9680 | 1.9505 | 1.9718 | 1.9475 | 1.9596 |
Friday 20 December 2019 (20/12/2019) | 1.9686 | 1.9677 | 1.9794 | 1.9650 | 1.9722 |
Thursday 19 December 2019 (19/12/2019) | 1.9871 | 1.9687 | 1.9944 | 1.9669 | 1.9806 |
Wednesday 18 December 2019 (18/12/2019) | 1.9974 | 1.9873 | 2.0002 | 1.9785 | 1.9894 |
Tuesday 17 December 2019 (17/12/2019) | 2.0106 | 1.9973 | 2.0152 | 1.9924 | 2.0038 |
Monday 16 December 2019 (16/12/2019) | 2.0253 | 2.0121 | 2.0344 | 2.0084 | 2.0214 |
Friday 13 December 2019 (13/12/2019) | 2.0352 | 2.0206 | 2.0412 | 2.0142 | 2.0277 |
Thursday 12 December 2019 (12/12/2019) | 2.0056 | 2.0350 | 2.0401 | 1.9847 | 2.0124 |
Wednesday 11 December 2019 (11/12/2019) | 2.0063 | 2.0055 | 2.0139 | 1.9993 | 2.0066 |
Tuesday 10 December 2019 (10/12/2019) | 2.0070 | 2.0061 | 2.0177 | 2.0003 | 2.0090 |
Monday 9 December 2019 (09/12/2019) | 2.0031 | 2.0070 | 2.0099 | 2.0016 | 2.0057 |
Friday 6 December 2019 (06/12/2019) | 2.0105 | 2.0002 | 2.0112 | 1.9954 | 2.0033 |
Thursday 5 December 2019 (05/12/2019) | 2.0021 | 2.0106 | 2.0155 | 1.9978 | 2.0066 |
Wednesday 4 December 2019 (04/12/2019) | 1.9931 | 2.0013 | 2.0085 | 1.9900 | 1.9993 |
Tuesday 3 December 2019 (03/12/2019) | 1.9912 | 1.9935 | 1.9968 | 1.9857 | 1.9912 |
Monday 2 December 2019 (02/12/2019) | 2.0070 | 1.9912 | 2.0074 | 1.9855 | 1.9965 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 2.0110 | 2.0118 | 2.0177 | 2.0015 | 2.0096 |
Thursday 28 November 2019 (28/11/2019) | 2.0136 | 2.0110 | 2.0160 | 2.0079 | 2.0119 |
Wednesday 27 November 2019 (27/11/2019) | 2.0003 | 2.0160 | 2.0205 | 1.9955 | 2.0080 |
Tuesday 26 November 2019 (26/11/2019) | 2.0102 | 2.0006 | 2.0125 | 1.9987 | 2.0056 |
Monday 25 November 2019 (25/11/2019) | 2.0045 | 2.0103 | 2.0161 | 1.9986 | 2.0073 |
Friday 22 November 2019 (22/11/2019) | 2.0167 | 2.0025 | 2.0179 | 1.9998 | 2.0089 |
Thursday 21 November 2019 (21/11/2019) | 2.0164 | 2.0168 | 2.0205 | 2.0095 | 2.0150 |
Wednesday 20 November 2019 (20/11/2019) | 2.0095 | 2.0157 | 2.0167 | 2.0068 | 2.0118 |
Tuesday 19 November 2019 (19/11/2019) | 2.0242 | 2.0100 | 2.0293 | 2.0074 | 2.0184 |
Monday 18 November 2019 (18/11/2019) | 2.0183 | 2.0240 | 2.0273 | 2.0164 | 2.0218 |
Friday 15 November 2019 (15/11/2019) | 2.0184 | 2.0147 | 2.0199 | 2.0117 | 2.0158 |
Thursday 14 November 2019 (14/11/2019) | 2.0033 | 2.0184 | 2.0252 | 2.0015 | 2.0134 |
Wednesday 13 November 2019 (13/11/2019) | 2.0277 | 2.0037 | 2.0297 | 2.0008 | 2.0153 |
Tuesday 12 November 2019 (12/11/2019) | 2.0197 | 2.0280 | 2.0327 | 2.0187 | 2.0257 |
Monday 11 November 2019 (11/11/2019) | 2.0204 | 2.0194 | 2.0260 | 2.0086 | 2.0173 |
Friday 8 November 2019 (08/11/2019) | 2.0107 | 2.0179 | 2.0254 | 2.0073 | 2.0164 |
Thursday 7 November 2019 (07/11/2019) | 2.0194 | 2.0109 | 2.0231 | 2.0077 | 2.0154 |
Wednesday 6 November 2019 (06/11/2019) | 2.0207 | 2.0194 | 2.0240 | 2.0160 | 2.0200 |
Tuesday 5 November 2019 (05/11/2019) | 2.0133 | 2.0202 | 2.0217 | 2.0036 | 2.0126 |
Monday 4 November 2019 (04/11/2019) | 2.0101 | 2.0129 | 2.0161 | 1.9997 | 2.0079 |
Friday 1 November 2019 (01/11/2019) | 2.0167 | 2.0126 | 2.0193 | 2.0063 | 2.0128 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 2.0115 | 2.0171 | 2.0240 | 2.0096 | 2.0168 |
Wednesday 30 October 2019 (30/10/2019) | 2.0249 | 2.0127 | 2.0319 | 2.0109 | 2.0214 |
Tuesday 29 October 2019 (29/10/2019) | 2.0232 | 2.0247 | 2.0314 | 2.0147 | 2.0230 |
Monday 28 October 2019 (28/10/2019) | 2.0172 | 2.0233 | 2.0305 | 2.0157 | 2.0231 |
Friday 25 October 2019 (25/10/2019) | 2.0124 | 2.0195 | 2.0203 | 2.0114 | 2.0159 |
Thursday 24 October 2019 (24/10/2019) | 2.0119 | 2.0128 | 2.0223 | 2.0053 | 2.0138 |
Wednesday 23 October 2019 (23/10/2019) | 2.0090 | 2.0119 | 2.0145 | 2.0045 | 2.0095 |
Tuesday 22 October 2019 (22/10/2019) | 2.0225 | 2.0090 | 2.0256 | 2.0072 | 2.0164 |
Monday 21 October 2019 (21/10/2019) | 2.0207 | 2.0225 | 2.0340 | 2.0147 | 2.0243 |
Friday 18 October 2019 (18/10/2019) | 2.0244 | 2.0327 | 2.0336 | 2.0150 | 2.0243 |
Thursday 17 October 2019 (17/10/2019) | 2.0383 | 2.0245 | 2.0505 | 2.0180 | 2.0342 |
Wednesday 16 October 2019 (16/10/2019) | 2.0259 | 2.0385 | 2.0555 | 2.0190 | 2.0373 |
Tuesday 15 October 2019 (15/10/2019) | 1.9999 | 2.0268 | 2.0347 | 1.9968 | 2.0158 |
Monday 14 October 2019 (14/10/2019) | 1.9933 | 1.9998 | 2.0125 | 1.9897 | 2.0011 |
Friday 11 October 2019 (11/10/2019) | 1.9649 | 1.9905 | 2.0026 | 1.9576 | 1.9801 |
Thursday 10 October 2019 (10/10/2019) | 1.9422 | 1.9650 | 1.9724 | 1.9305 | 1.9515 |
Wednesday 9 October 2019 (09/10/2019) | 1.9401 | 1.9421 | 1.9463 | 1.9316 | 1.9390 |
Tuesday 8 October 2019 (08/10/2019) | 1.9528 | 1.9398 | 1.9537 | 1.9311 | 1.9424 |
Monday 7 October 2019 (07/10/2019) | 1.9522 | 1.9529 | 1.9613 | 1.9475 | 1.9544 |
Friday 4 October 2019 (04/10/2019) | 1.9572 | 1.9488 | 1.9574 | 1.9401 | 1.9488 |
Thursday 3 October 2019 (03/10/2019) | 1.9631 | 1.9576 | 1.9703 | 1.9529 | 1.9616 |
Wednesday 2 October 2019 (02/10/2019) | 1.9683 | 1.9630 | 1.9705 | 1.9590 | 1.9648 |
Tuesday 1 October 2019 (01/10/2019) | 1.9623 | 1.9684 | 1.9772 | 1.9592 | 1.9682 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.9555 | 1.9623 | 1.9685 | 1.9551 | 1.9618 |
Friday 27 September 2019 (27/09/2019) | 1.9573 | 1.9521 | 1.9610 | 1.9499 | 1.9555 |
Thursday 26 September 2019 (26/09/2019) | 1.9698 | 1.9572 | 1.9707 | 1.9508 | 1.9607 |
Wednesday 25 September 2019 (25/09/2019) | 1.9762 | 1.9689 | 1.9777 | 1.9629 | 1.9703 |
Tuesday 24 September 2019 (24/09/2019) | 1.9746 | 1.9761 | 1.9823 | 1.9708 | 1.9765 |
Monday 23 September 2019 (23/09/2019) | 1.9896 | 1.9739 | 1.9916 | 1.9730 | 1.9823 |
Friday 20 September 2019 (20/09/2019) | 1.9896 | 1.9920 | 2.0000 | 1.9864 | 1.9932 |
Thursday 19 September 2019 (19/09/2019) | 1.9735 | 1.9893 | 1.9896 | 1.9716 | 1.9806 |
Wednesday 18 September 2019 (18/09/2019) | 1.9655 | 1.9726 | 1.9794 | 1.9629 | 1.9711 |
Tuesday 17 September 2019 (17/09/2019) | 1.9589 | 1.9649 | 1.9701 | 1.9563 | 1.9632 |
Monday 16 September 2019 (16/09/2019) | 1.9570 | 1.9590 | 1.9596 | 1.9446 | 1.9521 |
Friday 13 September 2019 (13/09/2019) | 1.9258 | 1.9603 | 1.9605 | 1.9232 | 1.9419 |
Thursday 12 September 2019 (12/09/2019) | 1.9206 | 1.9256 | 1.9283 | 1.9108 | 1.9196 |
Wednesday 11 September 2019 (11/09/2019) | 1.9258 | 1.9199 | 1.9283 | 1.9186 | 1.9234 |
Tuesday 10 September 2019 (10/09/2019) | 1.9203 | 1.9253 | 1.9297 | 1.9150 | 1.9223 |
Monday 9 September 2019 (09/09/2019) | 1.9110 | 1.9202 | 1.9236 | 1.9052 | 1.9144 |
Friday 6 September 2019 (06/09/2019) | 1.9339 | 1.9185 | 1.9348 | 1.9082 | 1.9215 |
Thursday 5 September 2019 (05/09/2019) | 1.9263 | 1.9342 | 1.9364 | 1.9147 | 1.9256 |
Wednesday 4 September 2019 (04/09/2019) | 1.9072 | 1.9264 | 1.9279 | 1.9056 | 1.9168 |
Tuesday 3 September 2019 (03/09/2019) | 1.9133 | 1.9077 | 1.9214 | 1.8994 | 1.9104 |
Monday 2 September 2019 (02/09/2019) | 1.9297 | 1.9135 | 1.9316 | 1.9077 | 1.9196 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.9289 | 1.9251 | 1.9366 | 1.9201 | 1.9283 |
Thursday 29 August 2019 (29/08/2019) | 1.9277 | 1.9285 | 1.9364 | 1.9189 | 1.9277 |
Wednesday 28 August 2019 (28/08/2019) | 1.9292 | 1.9275 | 1.9409 | 1.9165 | 1.9287 |
Tuesday 27 August 2019 (27/08/2019) | 1.9136 | 1.9296 | 1.9336 | 1.9122 | 1.9229 |
Monday 26 August 2019 (26/08/2019) | 1.9272 | 1.9135 | 1.9272 | 1.9090 | 1.9181 |
Friday 23 August 2019 (23/08/2019) | 1.9172 | 1.9165 | 1.9231 | 1.9096 | 1.9164 |
Thursday 22 August 2019 (22/08/2019) | 1.8943 | 1.9171 | 1.9261 | 1.8927 | 1.9094 |
Wednesday 21 August 2019 (21/08/2019) | 1.8974 | 1.8939 | 1.8985 | 1.8892 | 1.8939 |
Tuesday 20 August 2019 (20/08/2019) | 1.8934 | 1.8965 | 1.8976 | 1.8818 | 1.8897 |
Monday 19 August 2019 (19/08/2019) | 1.8916 | 1.8934 | 1.8952 | 1.8859 | 1.8905 |
Friday 16 August 2019 (16/08/2019) | 1.8787 | 1.8893 | 1.8935 | 1.8746 | 1.8840 |
Thursday 15 August 2019 (15/08/2019) | 1.8726 | 1.8787 | 1.8876 | 1.8690 | 1.8783 |
Wednesday 14 August 2019 (14/08/2019) | 1.8667 | 1.8728 | 1.8810 | 1.8631 | 1.8721 |
Tuesday 13 August 2019 (13/08/2019) | 1.8726 | 1.8663 | 1.8828 | 1.8645 | 1.8736 |
Monday 12 August 2019 (12/08/2019) | 1.8599 | 1.8731 | 1.8751 | 1.8578 | 1.8665 |
Friday 9 August 2019 (09/08/2019) | 1.8724 | 1.8597 | 1.8747 | 1.8572 | 1.8660 |
Thursday 8 August 2019 (08/08/2019) | 1.8820 | 1.8722 | 1.8872 | 1.8684 | 1.8778 |
Wednesday 7 August 2019 (07/08/2019) | 1.8632 | 1.8820 | 1.9055 | 1.8578 | 1.8816 |
Tuesday 6 August 2019 (06/08/2019) | 1.8534 | 1.8627 | 1.8669 | 1.8491 | 1.8580 |
Monday 5 August 2019 (05/08/2019) | 1.8629 | 1.8534 | 1.8750 | 1.8444 | 1.8597 |
Friday 2 August 2019 (02/08/2019) | 1.8497 | 1.8588 | 1.8630 | 1.8456 | 1.8543 |
Thursday 1 August 2019 (01/08/2019) | 1.8548 | 1.8497 | 1.8557 | 1.8405 | 1.8481 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.8371 | 1.8546 | 1.8560 | 1.8360 | 1.8460 |
Tuesday 30 July 2019 (30/07/2019) | 1.8426 | 1.8374 | 1.8438 | 1.8278 | 1.8358 |
Monday 29 July 2019 (29/07/2019) | 1.8644 | 1.8420 | 1.8668 | 1.8406 | 1.8537 |
Friday 26 July 2019 (26/07/2019) | 1.8693 | 1.8650 | 1.8727 | 1.8633 | 1.8680 |
Thursday 25 July 2019 (25/07/2019) | 1.8631 | 1.8697 | 1.8721 | 1.8599 | 1.8660 |
Wednesday 24 July 2019 (24/07/2019) | 1.8566 | 1.8628 | 1.8665 | 1.8545 | 1.8605 |
Tuesday 23 July 2019 (23/07/2019) | 1.8501 | 1.8557 | 1.8571 | 1.8458 | 1.8514 |
Monday 22 July 2019 (22/07/2019) | 1.8505 | 1.8507 | 1.8514 | 1.8361 | 1.8438 |
Friday 19 July 2019 (19/07/2019) | 1.8506 | 1.8475 | 1.8522 | 1.8443 | 1.8483 |
Thursday 18 July 2019 (18/07/2019) | 1.8468 | 1.8505 | 1.8534 | 1.8432 | 1.8483 |
Wednesday 17 July 2019 (17/07/2019) | 1.8515 | 1.8458 | 1.8515 | 1.8423 | 1.8469 |
Tuesday 16 July 2019 (16/07/2019) | 1.8613 | 1.8513 | 1.8617 | 1.8469 | 1.8543 |
Monday 15 July 2019 (15/07/2019) | 1.8774 | 1.8616 | 1.8778 | 1.8603 | 1.8690 |
Friday 12 July 2019 (12/07/2019) | 1.8794 | 1.8771 | 1.8817 | 1.8738 | 1.8778 |
Thursday 11 July 2019 (11/07/2019) | 1.8820 | 1.8791 | 1.8830 | 1.8770 | 1.8800 |
Wednesday 10 July 2019 (10/07/2019) | 1.8869 | 1.8819 | 1.8921 | 1.8782 | 1.8851 |
Tuesday 9 July 2019 (09/07/2019) | 1.8882 | 1.8870 | 1.8891 | 1.8809 | 1.8850 |
Monday 8 July 2019 (08/07/2019) | 1.8886 | 1.8880 | 1.8897 | 1.8816 | 1.8857 |
Friday 5 July 2019 (05/07/2019) | 1.8802 | 1.8888 | 1.8919 | 1.8784 | 1.8851 |
Thursday 4 July 2019 (04/07/2019) | 1.8756 | 1.8801 | 1.8843 | 1.8723 | 1.8783 |
Wednesday 3 July 2019 (03/07/2019) | 1.8864 | 1.8753 | 1.8872 | 1.8705 | 1.8789 |
Tuesday 2 July 2019 (02/07/2019) | 1.8949 | 1.8861 | 1.8966 | 1.8845 | 1.8905 |
Monday 1 July 2019 (01/07/2019) | 1.8882 | 1.8951 | 1.8958 | 1.8829 | 1.8893 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.8908 | 1.8879 | 1.8956 | 1.8874 | 1.8915 |
Thursday 27 June 2019 (27/06/2019) | 1.9004 | 1.8909 | 1.9023 | 1.8892 | 1.8958 |
Wednesday 26 June 2019 (26/06/2019) | 1.9125 | 1.9000 | 1.9149 | 1.8947 | 1.9048 |
Tuesday 25 June 2019 (25/06/2019) | 1.9230 | 1.9125 | 1.9250 | 1.9080 | 1.9165 |
Monday 24 June 2019 (24/06/2019) | 1.9325 | 1.9230 | 1.9338 | 1.9202 | 1.9270 |
Friday 21 June 2019 (21/06/2019) | 1.9304 | 1.9322 | 1.9358 | 1.9243 | 1.9300 |
Thursday 20 June 2019 (20/06/2019) | 1.9304 | 1.9298 | 1.9332 | 1.9218 | 1.9275 |
Wednesday 19 June 2019 (19/06/2019) | 1.9223 | 1.9300 | 1.9375 | 1.9207 | 1.9291 |
Tuesday 18 June 2019 (18/06/2019) | 1.9300 | 1.9229 | 1.9309 | 1.9180 | 1.9245 |
Monday 17 June 2019 (17/06/2019) | 1.9380 | 1.9300 | 1.9381 | 1.9281 | 1.9331 |
Friday 14 June 2019 (14/06/2019) | 1.9330 | 1.9388 | 1.9412 | 1.9323 | 1.9367 |
Thursday 13 June 2019 (13/06/2019) | 1.9295 | 1.9328 | 1.9356 | 1.9269 | 1.9313 |
Wednesday 12 June 2019 (12/06/2019) | 1.9322 | 1.9292 | 1.9397 | 1.9278 | 1.9338 |
Tuesday 11 June 2019 (11/06/2019) | 1.9194 | 1.9324 | 1.9343 | 1.9184 | 1.9263 |
Monday 10 June 2019 (10/06/2019) | 1.9111 | 1.9194 | 1.9222 | 1.9095 | 1.9159 |
Friday 7 June 2019 (07/06/2019) | 1.9178 | 1.9108 | 1.9218 | 1.9078 | 1.9148 |
Thursday 6 June 2019 (06/06/2019) | 1.9144 | 1.9180 | 1.9193 | 1.9114 | 1.9153 |
Wednesday 5 June 2019 (05/06/2019) | 1.9215 | 1.9143 | 1.9217 | 1.9108 | 1.9162 |
Tuesday 4 June 2019 (04/06/2019) | 1.9211 | 1.9217 | 1.9249 | 1.9187 | 1.9218 |
Monday 3 June 2019 (03/06/2019) | 1.9341 | 1.9207 | 1.9350 | 1.9173 | 1.9261 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.9376 | 1.9332 | 1.9391 | 1.9290 | 1.9340 |
Thursday 30 May 2019 (30/05/2019) | 1.9382 | 1.9377 | 1.9394 | 1.9334 | 1.9364 |
Wednesday 29 May 2019 (29/05/2019) | 1.9339 | 1.9385 | 1.9454 | 1.9314 | 1.9384 |
Tuesday 28 May 2019 (28/05/2019) | 1.9367 | 1.9336 | 1.9371 | 1.9303 | 1.9337 |
Monday 27 May 2019 (27/05/2019) | 1.9406 | 1.9368 | 1.9447 | 1.9344 | 1.9396 |
Friday 24 May 2019 (24/05/2019) | 1.9415 | 1.9393 | 1.9455 | 1.9304 | 1.9380 |
Thursday 23 May 2019 (23/05/2019) | 1.9491 | 1.9413 | 1.9510 | 1.9397 | 1.9453 |
Wednesday 22 May 2019 (22/05/2019) | 1.9529 | 1.9494 | 1.9573 | 1.9425 | 1.9499 |
Tuesday 21 May 2019 (21/05/2019) | 1.9461 | 1.9529 | 1.9671 | 1.9444 | 1.9558 |
Monday 20 May 2019 (20/05/2019) | 1.9499 | 1.9461 | 1.9501 | 1.9445 | 1.9473 |
Friday 17 May 2019 (17/05/2019) | 1.9574 | 1.9490 | 1.9583 | 1.9477 | 1.9530 |
Thursday 16 May 2019 (16/05/2019) | 1.9573 | 1.9580 | 1.9621 | 1.9482 | 1.9551 |
Wednesday 15 May 2019 (15/05/2019) | 1.9640 | 1.9575 | 1.9699 | 1.9534 | 1.9617 |
Tuesday 14 May 2019 (14/05/2019) | 1.9719 | 1.9640 | 1.9719 | 1.9612 | 1.9666 |
Monday 13 May 2019 (13/05/2019) | 1.9737 | 1.9715 | 1.9796 | 1.9704 | 1.9750 |
Friday 10 May 2019 (10/05/2019) | 1.9745 | 1.9702 | 1.9760 | 1.9674 | 1.9717 |
Thursday 9 May 2019 (09/05/2019) | 1.9759 | 1.9748 | 1.9806 | 1.9719 | 1.9762 |
Wednesday 8 May 2019 (08/05/2019) | 1.9807 | 1.9759 | 2.0008 | 1.9715 | 1.9861 |
Tuesday 7 May 2019 (07/05/2019) | 1.9818 | 1.9808 | 1.9871 | 1.9769 | 1.9820 |
Monday 6 May 2019 (06/05/2019) | 1.9902 | 1.9819 | 1.9910 | 1.9785 | 1.9848 |
Friday 3 May 2019 (03/05/2019) | 1.9699 | 1.9817 | 1.9842 | 1.9625 | 1.9733 |
Thursday 2 May 2019 (02/05/2019) | 1.9693 | 1.9697 | 1.9728 | 1.9653 | 1.9691 |
Wednesday 1 May 2019 (01/05/2019) | 1.9599 | 1.9693 | 1.9714 | 1.9584 | 1.9649 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.9385 | 1.9596 | 1.9633 | 1.9363 | 1.9498 |
Monday 29 April 2019 (29/04/2019) | 1.9379 | 1.9385 | 1.9423 | 1.9334 | 1.9379 |
Friday 26 April 2019 (26/04/2019) | 1.9439 | 1.9379 | 1.9449 | 1.9348 | 1.9398 |
Thursday 25 April 2019 (25/04/2019) | 1.9563 | 1.9440 | 1.9587 | 1.9417 | 1.9502 |
Wednesday 24 April 2019 (24/04/2019) | 1.9437 | 1.9559 | 1.9617 | 1.9434 | 1.9526 |
Tuesday 23 April 2019 (23/04/2019) | 1.9428 | 1.9441 | 1.9543 | 1.9413 | 1.9478 |
Monday 22 April 2019 (22/04/2019) | 1.9429 | 1.9421 | 1.9471 | 1.9407 | 1.9439 |
Friday 19 April 2019 (19/04/2019) | 1.9427 | 1.9428 | 1.9453 | 1.9398 | 1.9425 |
Thursday 18 April 2019 (18/04/2019) | 1.9386 | 1.9426 | 1.9481 | 1.9373 | 1.9427 |
Wednesday 17 April 2019 (17/04/2019) | 1.9438 | 1.9382 | 1.9465 | 1.9333 | 1.9399 |
Tuesday 16 April 2019 (16/04/2019) | 1.9358 | 1.9440 | 1.9552 | 1.9255 | 1.9404 |
Monday 15 April 2019 (15/04/2019) | 1.9329 | 1.9357 | 1.9413 | 1.9301 | 1.9357 |
Friday 12 April 2019 (12/04/2019) | 1.9408 | 1.9332 | 1.9436 | 1.9296 | 1.9366 |
Thursday 11 April 2019 (11/04/2019) | 1.9350 | 1.9413 | 1.9442 | 1.9333 | 1.9387 |
Wednesday 10 April 2019 (10/04/2019) | 1.9332 | 1.9347 | 1.9419 | 1.9321 | 1.9370 |
Tuesday 9 April 2019 (09/04/2019) | 1.9379 | 1.9335 | 1.9415 | 1.9317 | 1.9366 |
Monday 8 April 2019 (08/04/2019) | 1.9366 | 1.9380 | 1.9419 | 1.9314 | 1.9367 |
Friday 5 April 2019 (05/04/2019) | 1.9347 | 1.9354 | 1.9432 | 1.9316 | 1.9374 |
Thursday 4 April 2019 (04/04/2019) | 1.9409 | 1.9343 | 1.9443 | 1.9313 | 1.9378 |
Wednesday 3 April 2019 (03/04/2019) | 1.9442 | 1.9402 | 1.9464 | 1.9332 | 1.9398 |
Tuesday 2 April 2019 (02/04/2019) | 1.9242 | 1.9439 | 1.9461 | 1.9216 | 1.9339 |
Monday 1 April 2019 (01/04/2019) | 1.9081 | 1.9243 | 1.9301 | 1.9056 | 1.9179 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.9245 | 1.9170 | 1.9325 | 1.9051 | 1.9188 |
Thursday 28 March 2019 (28/03/2019) | 1.9359 | 1.9245 | 1.9426 | 1.9211 | 1.9318 |
Wednesday 27 March 2019 (27/03/2019) | 1.9120 | 1.9344 | 1.9506 | 1.9096 | 1.9301 |
Tuesday 26 March 2019 (26/03/2019) | 1.9110 | 1.9121 | 1.9193 | 1.9061 | 1.9127 |
Monday 25 March 2019 (25/03/2019) | 1.9200 | 1.9113 | 1.9211 | 1.9043 | 1.9127 |
Friday 22 March 2019 (22/03/2019) | 1.9079 | 1.9201 | 1.9223 | 1.9037 | 1.9130 |
Thursday 21 March 2019 (21/03/2019) | 1.9085 | 1.9075 | 1.9113 | 1.8961 | 1.9037 |
Wednesday 20 March 2019 (20/03/2019) | 1.9360 | 1.9086 | 1.9416 | 1.9050 | 1.9233 |
Tuesday 19 March 2019 (19/03/2019) | 1.9378 | 1.9359 | 1.9397 | 1.9272 | 1.9334 |
Monday 18 March 2019 (18/03/2019) | 1.9427 | 1.9372 | 1.9428 | 1.9234 | 1.9331 |
Friday 15 March 2019 (15/03/2019) | 1.9391 | 1.9430 | 1.9441 | 1.9257 | 1.9349 |
Thursday 14 March 2019 (14/03/2019) | 1.9374 | 1.9390 | 1.9488 | 1.9342 | 1.9415 |
Wednesday 13 March 2019 (13/03/2019) | 1.9063 | 1.9367 | 1.9503 | 1.9052 | 1.9277 |
Tuesday 12 March 2019 (12/03/2019) | 1.9378 | 1.9059 | 1.9379 | 1.9001 | 1.9190 |
Monday 11 March 2019 (11/03/2019) | 1.9084 | 1.9375 | 1.9427 | 1.9017 | 1.9222 |
Friday 8 March 2019 (08/03/2019) | 1.9348 | 1.9150 | 1.9381 | 1.9079 | 1.9230 |
Thursday 7 March 2019 (07/03/2019) | 1.9466 | 1.9350 | 1.9472 | 1.9326 | 1.9399 |
Wednesday 6 March 2019 (06/03/2019) | 1.9340 | 1.9465 | 1.9470 | 1.9334 | 1.9402 |
Tuesday 5 March 2019 (05/03/2019) | 1.9314 | 1.9343 | 1.9409 | 1.9288 | 1.9348 |
Monday 4 March 2019 (04/03/2019) | 1.9404 | 1.9313 | 1.9487 | 1.9291 | 1.9389 |
Friday 1 March 2019 (01/03/2019) | 1.9448 | 1.9417 | 1.9474 | 1.9342 | 1.9408 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.9447 | 1.9442 | 1.9540 | 1.9386 | 1.9463 |
Wednesday 27 February 2019 (27/02/2019) | 1.9221 | 1.9430 | 1.9509 | 1.9190 | 1.9349 |
Tuesday 26 February 2019 (26/02/2019) | 1.9064 | 1.9221 | 1.9271 | 1.9055 | 1.9163 |
Monday 25 February 2019 (25/02/2019) | 1.9022 | 1.9063 | 1.9092 | 1.8943 | 1.9018 |
Friday 22 February 2019 (22/02/2019) | 1.9140 | 1.9062 | 1.9282 | 1.9029 | 1.9156 |
Thursday 21 February 2019 (21/02/2019) | 1.9016 | 1.9135 | 1.9192 | 1.8959 | 1.9076 |
Wednesday 20 February 2019 (20/02/2019) | 1.8983 | 1.9018 | 1.9062 | 1.8939 | 1.9001 |
Tuesday 19 February 2019 (19/02/2019) | 1.8846 | 1.8984 | 1.9030 | 1.8831 | 1.8930 |
Monday 18 February 2019 (18/02/2019) | 1.8793 | 1.8848 | 1.8896 | 1.8728 | 1.8812 |
Friday 15 February 2019 (15/02/2019) | 1.8731 | 1.8775 | 1.8785 | 1.8660 | 1.8722 |
Thursday 14 February 2019 (14/02/2019) | 1.8881 | 1.8729 | 1.8888 | 1.8683 | 1.8786 |
Wednesday 13 February 2019 (13/02/2019) | 1.9126 | 1.8880 | 1.9152 | 1.8828 | 1.8990 |
Tuesday 12 February 2019 (12/02/2019) | 1.9091 | 1.9121 | 1.9166 | 1.9069 | 1.9118 |
Monday 11 February 2019 (11/02/2019) | 1.9133 | 1.9089 | 1.9160 | 1.9080 | 1.9120 |
Friday 8 February 2019 (08/02/2019) | 1.9192 | 1.9184 | 1.9242 | 1.9113 | 1.9177 |
Thursday 7 February 2019 (07/02/2019) | 1.9096 | 1.9187 | 1.9219 | 1.9018 | 1.9119 |
Wednesday 6 February 2019 (06/02/2019) | 1.8771 | 1.9098 | 1.9122 | 1.8756 | 1.8939 |
Tuesday 5 February 2019 (05/02/2019) | 1.8942 | 1.8769 | 1.8971 | 1.8756 | 1.8863 |
Monday 4 February 2019 (04/02/2019) | 1.8955 | 1.8942 | 1.9060 | 1.8909 | 1.8984 |
Friday 1 February 2019 (01/02/2019) | 1.8960 | 1.8971 | 1.8984 | 1.8820 | 1.8902 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.9018 | 1.8957 | 1.9040 | 1.8903 | 1.8972 |
Wednesday 30 January 2019 (30/01/2019) | 1.9166 | 1.9013 | 1.9181 | 1.8976 | 1.9079 |
Tuesday 29 January 2019 (29/01/2019) | 1.9259 | 1.9164 | 1.9301 | 1.9105 | 1.9203 |
Monday 28 January 2019 (28/01/2019) | 1.9308 | 1.9257 | 1.9311 | 1.9185 | 1.9248 |
Friday 25 January 2019 (25/01/2019) | 1.9390 | 1.9297 | 1.9415 | 1.9210 | 1.9313 |
Thursday 24 January 2019 (24/01/2019) | 1.9255 | 1.9404 | 1.9422 | 1.9192 | 1.9307 |
Wednesday 23 January 2019 (23/01/2019) | 1.9189 | 1.9254 | 1.9293 | 1.9067 | 1.9180 |
Tuesday 22 January 2019 (22/01/2019) | 1.9157 | 1.9184 | 1.9296 | 1.9129 | 1.9213 |
Monday 21 January 2019 (21/01/2019) | 1.9067 | 1.9156 | 1.9183 | 1.9060 | 1.9121 |
Friday 18 January 2019 (18/01/2019) | 1.9193 | 1.9110 | 1.9203 | 1.9053 | 1.9128 |
Thursday 17 January 2019 (17/01/2019) | 1.9024 | 1.9194 | 1.9248 | 1.8999 | 1.9123 |
Wednesday 16 January 2019 (16/01/2019) | 1.8870 | 1.9022 | 1.9036 | 1.8811 | 1.8924 |
Tuesday 15 January 2019 (15/01/2019) | 1.8858 | 1.8865 | 1.8908 | 1.8621 | 1.8764 |
Monday 14 January 2019 (14/01/2019) | 1.8838 | 1.8856 | 1.8935 | 1.8804 | 1.8869 |
Friday 11 January 2019 (11/01/2019) | 1.8791 | 1.8802 | 1.8825 | 1.8604 | 1.8715 |
Thursday 10 January 2019 (10/01/2019) | 1.8845 | 1.8792 | 1.8870 | 1.8749 | 1.8810 |
Wednesday 9 January 2019 (09/01/2019) | 1.8893 | 1.8846 | 1.8906 | 1.8751 | 1.8829 |
Tuesday 8 January 2019 (08/01/2019) | 1.8927 | 1.8891 | 1.8979 | 1.8884 | 1.8932 |
Monday 7 January 2019 (07/01/2019) | 1.8876 | 1.8929 | 1.8941 | 1.8818 | 1.8879 |
Friday 4 January 2019 (04/01/2019) | 1.8878 | 1.8905 | 1.8965 | 1.8840 | 1.8903 |
Thursday 3 January 2019 (03/01/2019) | 1.8874 | 1.8876 | 1.8969 | 1.8839 | 1.8904 |
Wednesday 2 January 2019 (02/01/2019) | 1.8993 | 1.8870 | 1.9055 | 1.8743 | 1.8899 |
Tuesday 1 January 2019 (01/01/2019) | 1.8960 | 1.8996 | 1.9005 | 1.8876 | 1.8941 |