British Pound-New Zealand Dollar History: 2018
Daily GBP/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 23553.6 on 19/04/2016
Lowest exchange rate of 2018: 48.1037 on 26/05/2016
Average exchange rate of 2018: 7744.0293
What was the British Pound worth against the New Zealand Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 48.9460 | 48.9861 | 48.9271 | 49.0151 | 48.9711 |
Thursday 29 December 2016 (29/12/2016) | 49.0560 | 48.9655 | 48.8236 | 49.0365 | 48.9301 |
Wednesday 28 December 2016 (28/12/2016) | 49.0560 | 48.9655 | 48.8236 | 49.0365 | 48.9301 |
Tuesday 27 December 2016 (27/12/2016) | 49.0560 | 48.9655 | 48.8236 | 49.0365 | 48.9301 |
Monday 26 December 2016 (26/12/2016) | 48.7986 | 48.8136 | 48.7896 | 48.8189 | 48.8043 |
Friday 23 December 2016 (23/12/2016) | 48.6846 | 48.6456 | 48.6344 | 48.6947 | 48.6646 |
Thursday 22 December 2016 (22/12/2016) | 48.9257 | 48.6589 | 48.5964 | 48.9338 | 48.7651 |
Wednesday 21 December 2016 (21/12/2016) | 48.9257 | 48.6589 | 48.5964 | 48.9338 | 48.7651 |
Tuesday 20 December 2016 (20/12/2016) | 48.9257 | 48.6589 | 48.5964 | 48.9338 | 48.7651 |
Monday 19 December 2016 (19/12/2016) | 49.2626 | 49.2959 | 49.2559 | 49.2976 | 49.2768 |
Friday 16 December 2016 (16/12/2016) | 49.1166 | 49.1356 | 49.1095 | 49.1472 | 49.1284 |
Thursday 15 December 2016 (15/12/2016) | 49.8799 | 49.5492 | 49.4644 | 49.8725 | 49.6685 |
Wednesday 14 December 2016 (14/12/2016) | 49.8799 | 49.5492 | 49.4644 | 49.8725 | 49.6685 |
Tuesday 13 December 2016 (13/12/2016) | 49.8799 | 49.5492 | 49.4644 | 49.8725 | 49.6685 |
Monday 12 December 2016 (12/12/2016) | 50.5175 | 50.4572 | 50.3972 | 50.5158 | 50.4565 |
Friday 9 December 2016 (09/12/2016) | 50.5190 | 50.4921 | 50.4590 | 50.5454 | 50.5022 |
Thursday 8 December 2016 (08/12/2016) | 50.2631 | 50.2517 | 50.3344 | 50.3457 | 50.3401 |
Wednesday 7 December 2016 (07/12/2016) | 50.2631 | 50.2517 | 50.3344 | 50.3457 | 50.3401 |
Tuesday 6 December 2016 (06/12/2016) | 50.2631 | 50.2517 | 50.3344 | 50.3457 | 50.3401 |
Monday 5 December 2016 (05/12/2016) | 50.5028 | 50.5373 | 50.4788 | 50.5493 | 50.5141 |
Friday 2 December 2016 (02/12/2016) | 50.7810 | 50.7830 | 50.7748 | 50.8265 | 50.8007 |
Thursday 1 December 2016 (01/12/2016) | 50.5134 | 50.7845 | 50.5091 | 50.7535 | 50.6313 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 50.5134 | 50.7845 | 50.5091 | 50.7535 | 50.6313 |
Tuesday 29 November 2016 (29/11/2016) | 50.5134 | 50.7845 | 50.5091 | 50.7535 | 50.6313 |
Monday 28 November 2016 (28/11/2016) | 51.3072 | 51.3148 | 51.2902 | 51.3379 | 51.3141 |
Friday 25 November 2016 (25/11/2016) | 51.2472 | 51.3021 | 51.2680 | 51.3053 | 51.2867 |
Thursday 24 November 2016 (24/11/2016) | 50.9052 | 51.1012 | 50.9084 | 50.9292 | 50.9188 |
Wednesday 23 November 2016 (23/11/2016) | 50.9052 | 51.1012 | 50.9084 | 50.9292 | 50.9188 |
Tuesday 22 November 2016 (22/11/2016) | 50.9052 | 51.1012 | 50.9084 | 50.9292 | 50.9188 |
Monday 21 November 2016 (21/11/2016) | 50.5671 | 50.6021 | 50.5776 | 50.5879 | 50.5828 |
Friday 18 November 2016 (18/11/2016) | 50.2664 | 50.2660 | 50.2283 | 50.2554 | 50.2419 |
Thursday 17 November 2016 (17/11/2016) | 50.3145 | 50.0241 | 50.0802 | 50.2772 | 50.1787 |
Wednesday 16 November 2016 (16/11/2016) | 50.3145 | 50.0241 | 50.0802 | 50.2772 | 50.1787 |
Tuesday 15 November 2016 (15/11/2016) | 50.3145 | 50.0241 | 50.0802 | 50.2772 | 50.1787 |
Monday 14 November 2016 (14/11/2016) | 51.1677 | 51.1066 | 51.0494 | 51.1605 | 51.1050 |
Friday 11 November 2016 (11/11/2016) | 51.1609 | 51.2363 | 51.1809 | 51.2605 | 51.2207 |
Thursday 10 November 2016 (10/11/2016) | 50.8576 | 51.0386 | 50.9517 | 50.8383 | 50.8950 |
Wednesday 9 November 2016 (09/11/2016) | 50.8576 | 51.0386 | 50.9517 | 50.8383 | 50.8950 |
Tuesday 8 November 2016 (08/11/2016) | 50.8576 | 51.0386 | 50.9517 | 50.8383 | 50.8950 |
Monday 7 November 2016 (07/11/2016) | 51.3885 | 51.2533 | 51.2908 | 51.3450 | 51.3179 |
Friday 4 November 2016 (04/11/2016) | 51.5371 | 51.4270 | 51.4352 | 51.5391 | 51.4872 |
Thursday 3 November 2016 (03/11/2016) | 51.1948 | 51.2169 | 51.1985 | 51.2519 | 51.2252 |
Wednesday 2 November 2016 (02/11/2016) | 51.1948 | 51.2169 | 51.1985 | 51.2519 | 51.2252 |
Tuesday 1 November 2016 (01/11/2016) | 51.1948 | 51.2169 | 51.1985 | 51.2519 | 51.2252 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 50.9914 | 50.9774 | 50.9880 | 51.0200 | 51.0040 |
Friday 28 October 2016 (28/10/2016) | 50.6917 | 50.6635 | 50.6566 | 50.7230 | 50.6898 |
Thursday 27 October 2016 (27/10/2016) | 50.7208 | 50.7520 | 50.6083 | 50.7692 | 50.6888 |
Wednesday 26 October 2016 (26/10/2016) | 50.7208 | 50.7520 | 50.6083 | 50.7692 | 50.6888 |
Tuesday 25 October 2016 (25/10/2016) | 50.7208 | 50.7520 | 50.6083 | 50.7692 | 50.6888 |
Monday 24 October 2016 (24/10/2016) | 51.0417 | 51.1084 | 51.1115 | 51.3647 | 51.2381 |
Friday 21 October 2016 (21/10/2016) | 50.8346 | 51.0467 | 50.8058 | 50.9911 | 50.8985 |
Thursday 20 October 2016 (20/10/2016) | 50.9039 | 50.8222 | 50.8078 | 50.9864 | 50.8971 |
Wednesday 19 October 2016 (19/10/2016) | 50.9239 | 50.8973 | 50.8910 | 51.0518 | 50.9714 |
Tuesday 18 October 2016 (18/10/2016) | 50.9239 | 50.8973 | 50.8910 | 51.0518 | 50.9714 |
Monday 17 October 2016 (17/10/2016) | 51.1189 | 51.4162 | 51.0840 | 51.4185 | 51.2513 |
Friday 14 October 2016 (14/10/2016) | 50.9108 | 51.1148 | 50.9663 | 51.1777 | 51.0720 |
Thursday 13 October 2016 (13/10/2016) | 50.8559 | 50.9054 | 50.7479 | 50.8562 | 50.8021 |
Wednesday 12 October 2016 (12/10/2016) | 50.5095 | 50.8193 | 50.4684 | 50.8207 | 50.6446 |
Tuesday 11 October 2016 (11/10/2016) | 50.5095 | 50.8193 | 50.4684 | 50.8207 | 50.6446 |
Monday 10 October 2016 (10/10/2016) | 50.3188 | 50.4798 | 50.3347 | 50.5772 | 50.4560 |
Friday 7 October 2016 (07/10/2016) | 50.5500 | 50.3363 | 50.2375 | 50.3714 | 50.3045 |
Thursday 6 October 2016 (06/10/2016) | 50.6298 | 50.5476 | 50.5271 | 50.5216 | 50.5244 |
Wednesday 5 October 2016 (05/10/2016) | 50.5597 | 50.5108 | 50.4623 | 50.5624 | 50.5124 |
Tuesday 4 October 2016 (04/10/2016) | 50.5597 | 50.5108 | 50.4623 | 50.5624 | 50.5124 |
Monday 3 October 2016 (03/10/2016) | 50.7143 | 50.7087 | 50.6207 | 50.7106 | 50.6657 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 51.0851 | 50.7343 | 50.6416 | 50.9189 | 50.7803 |
Thursday 29 September 2016 (29/09/2016) | 50.9927 | 51.0888 | 50.8511 | 51.0406 | 50.9459 |
Wednesday 28 September 2016 (28/09/2016) | 50.9654 | 51.0583 | 50.8151 | 50.8475 | 50.8313 |
Tuesday 27 September 2016 (27/09/2016) | 50.9654 | 51.0583 | 50.8151 | 50.8475 | 50.8313 |
Monday 26 September 2016 (26/09/2016) | 50.8903 | 50.9951 | 50.8813 | 51.0253 | 50.9533 |
Friday 23 September 2016 (23/09/2016) | 50.8173 | 50.9047 | 50.7305 | 50.9415 | 50.8360 |
Thursday 22 September 2016 (22/09/2016) | 50.7531 | 50.8140 | 50.7379 | 50.8516 | 50.7948 |
Wednesday 21 September 2016 (21/09/2016) | 50.9047 | 50.8876 | 50.7134 | 50.9389 | 50.8262 |
Tuesday 20 September 2016 (20/09/2016) | 50.9047 | 50.8876 | 50.7134 | 50.9389 | 50.8262 |
Monday 19 September 2016 (19/09/2016) | 50.5809 | 50.8621 | 50.6077 | 50.8699 | 50.7388 |
Friday 16 September 2016 (16/09/2016) | 50.4364 | 50.5707 | 50.5379 | 50.5700 | 50.5540 |
Thursday 15 September 2016 (15/09/2016) | 50.1819 | 50.4226 | 50.2064 | 50.5095 | 50.3580 |
Wednesday 14 September 2016 (14/09/2016) | 50.2370 | 50.2412 | 50.1504 | 50.2376 | 50.1940 |
Tuesday 13 September 2016 (13/09/2016) | 50.2370 | 50.2412 | 50.1504 | 50.2376 | 50.1940 |
Monday 12 September 2016 (12/09/2016) | 50.0752 | 49.8594 | 49.9411 | 49.9891 | 49.9651 |
Friday 9 September 2016 (09/09/2016) | 50.4676 | 50.1124 | 49.9473 | 50.4231 | 50.1852 |
Thursday 8 September 2016 (08/09/2016) | 50.2276 | 50.4570 | 50.1770 | 50.4073 | 50.2922 |
Wednesday 7 September 2016 (07/09/2016) | 50.8964 | 50.2581 | 50.4312 | 50.7811 | 50.6062 |
Tuesday 6 September 2016 (06/09/2016) | 50.8964 | 50.2581 | 50.4312 | 50.7811 | 50.6062 |
Monday 5 September 2016 (05/09/2016) | 50.9121 | 50.9638 | 50.8098 | 50.9097 | 50.8598 |
Friday 2 September 2016 (02/09/2016) | 50.3750 | 50.9206 | 50.6994 | 50.7442 | 50.7218 |
Thursday 1 September 2016 (01/09/2016) | 50.5917 | 50.3710 | 50.4589 | 50.4224 | 50.4407 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 50.4177 | 50.5658 | 50.4049 | 50.4051 | 50.4050 |
Tuesday 30 August 2016 (30/08/2016) | 50.4177 | 50.5658 | 50.4049 | 50.4051 | 50.4050 |
Monday 29 August 2016 (29/08/2016) | 50.7402 | 50.3928 | 50.5323 | 50.6561 | 50.5942 |
Friday 26 August 2016 (26/08/2016) | 50.7402 | 50.3928 | 50.5323 | 50.6561 | 50.5942 |
Thursday 25 August 2016 (25/08/2016) | 50.8213 | 50.7599 | 50.5550 | 50.8070 | 50.6810 |
Wednesday 24 August 2016 (24/08/2016) | 50.9917 | 50.7739 | 51.0909 | 51.0740 | 51.0825 |
Tuesday 23 August 2016 (23/08/2016) | 50.9917 | 50.7739 | 51.0909 | 51.0740 | 51.0825 |
Monday 22 August 2016 (22/08/2016) | 51.0838 | 51.0956 | 51.0046 | 51.1147 | 51.0597 |
Friday 19 August 2016 (19/08/2016) | 51.2588 | 51.0787 | 51.2154 | 51.2542 | 51.2348 |
Thursday 18 August 2016 (18/08/2016) | 51.0814 | 51.2562 | 51.1001 | 51.1033 | 51.1017 |
Wednesday 17 August 2016 (17/08/2016) | 51.3211 | 51.1927 | 51.0518 | 51.3041 | 51.1780 |
Tuesday 16 August 2016 (16/08/2016) | 51.3211 | 51.1927 | 51.0518 | 51.3041 | 51.1780 |
Monday 15 August 2016 (15/08/2016) | 51.4183 | 51.1939 | 51.0770 | 51.4501 | 51.2636 |
Friday 12 August 2016 (12/08/2016) | 51.2808 | 51.4131 | 51.3450 | 51.3378 | 51.3414 |
Thursday 11 August 2016 (11/08/2016) | 51.1770 | 51.2865 | 51.2196 | 51.3004 | 51.2600 |
Wednesday 10 August 2016 (10/08/2016) | 51.3449 | 51.2568 | 51.2397 | 51.3549 | 51.2973 |
Tuesday 9 August 2016 (09/08/2016) | 51.3449 | 51.2568 | 51.2397 | 51.3549 | 51.2973 |
Monday 8 August 2016 (08/08/2016) | 51.2078 | 51.4086 | 51.3911 | 51.4262 | 51.4087 |
Friday 5 August 2016 (05/08/2016) | 51.0663 | 51.2024 | 51.0151 | 51.1736 | 51.0944 |
Thursday 4 August 2016 (04/08/2016) | 50.9265 | 51.0707 | 50.7434 | 51.1921 | 50.9678 |
Wednesday 3 August 2016 (03/08/2016) | 50.9507 | 50.9492 | 50.9904 | 50.9178 | 50.9541 |
Tuesday 2 August 2016 (02/08/2016) | 50.9507 | 50.9492 | 50.9904 | 50.9178 | 50.9541 |
Monday 1 August 2016 (01/08/2016) | 50.7218 | 50.6450 | 50.7025 | 50.6427 | 50.6726 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 50.2674 | 50.7451 | 50.2197 | 50.6864 | 50.4531 |
Thursday 28 July 2016 (28/07/2016) | 50.6605 | 50.2761 | 50.2377 | 50.6635 | 50.4506 |
Wednesday 27 July 2016 (27/07/2016) | 50.2848 | 50.6608 | 50.3413 | 50.4915 | 50.4164 |
Tuesday 26 July 2016 (26/07/2016) | 50.2848 | 50.6608 | 50.3413 | 50.4915 | 50.4164 |
Monday 25 July 2016 (25/07/2016) | 50.4388 | 50.2191 | 50.1464 | 50.7178 | 50.4321 |
Friday 22 July 2016 (22/07/2016) | 50.3224 | 50.4641 | 50.3427 | 50.6498 | 50.4963 |
Thursday 21 July 2016 (21/07/2016) | 50.1014 | 50.3143 | 50.2839 | 50.2650 | 50.2745 |
Wednesday 20 July 2016 (20/07/2016) | 50.2866 | 50.1318 | 50.0525 | 50.0895 | 50.0710 |
Tuesday 19 July 2016 (19/07/2016) | 50.2866 | 50.1318 | 50.0525 | 50.0895 | 50.0710 |
Monday 18 July 2016 (18/07/2016) | 50.3807 | 50.2591 | 50.1914 | 50.3397 | 50.2656 |
Friday 15 July 2016 (15/07/2016) | 50.9197 | 50.3860 | 50.3348 | 50.6508 | 50.4928 |
Thursday 14 July 2016 (14/07/2016) | 50.8736 | 50.9241 | 50.8978 | 50.9636 | 50.9307 |
Wednesday 13 July 2016 (13/07/2016) | 50.9776 | 50.8988 | 51.1351 | 51.0466 | 51.0909 |
Tuesday 12 July 2016 (12/07/2016) | 50.9776 | 50.8988 | 51.1351 | 51.0466 | 51.0909 |
Monday 11 July 2016 (11/07/2016) | 51.0123 | 50.9358 | 50.9511 | 51.0349 | 50.9930 |
Friday 8 July 2016 (08/07/2016) | 50.5434 | 51.0268 | 50.7846 | 51.1273 | 50.9560 |
Thursday 7 July 2016 (07/07/2016) | 50.8117 | 50.5498 | 50.5653 | 50.7451 | 50.6552 |
Wednesday 6 July 2016 (06/07/2016) | 50.5017 | 50.8326 | 50.4655 | 50.7678 | 50.6167 |
Tuesday 5 July 2016 (05/07/2016) | 50.5017 | 50.8326 | 50.4655 | 50.7678 | 50.6167 |
Monday 4 July 2016 (04/07/2016) | 50.2911 | 50.6687 | 50.2127 | 50.5172 | 50.3650 |
Friday 1 July 2016 (01/07/2016) | 50.6803 | 50.2885 | 50.3741 | 50.5304 | 50.4523 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 50.0724 | 50.6916 | 50.1981 | 50.5312 | 50.3647 |
Wednesday 29 June 2016 (29/06/2016) | 50.2641 | 50.4253 | 50.1997 | 50.3673 | 50.2835 |
Tuesday 28 June 2016 (28/06/2016) | 50.2641 | 50.4253 | 50.1997 | 50.3673 | 50.2835 |
Monday 27 June 2016 (27/06/2016) | 49.9663 | 50.2023 | 50.0825 | 50.1757 | 50.1291 |
Friday 24 June 2016 (24/06/2016) | 49.7528 | 49.9921 | 50.0377 | 50.0542 | 50.0460 |
Thursday 23 June 2016 (23/06/2016) | 51.2148 | 51.1612 | 51.1848 | 51.4287 | 51.3068 |
Wednesday 22 June 2016 (22/06/2016) | 51.2148 | 51.1612 | 51.1848 | 51.4287 | 51.3068 |
Tuesday 21 June 2016 (21/06/2016) | 51.2148 | 51.1612 | 51.1848 | 51.4287 | 51.3068 |
Monday 20 June 2016 (20/06/2016) | 50.3390 | 50.3687 | 50.3519 | 50.3998 | 50.3759 |
Friday 17 June 2016 (17/06/2016) | 50.3987 | 50.3120 | 50.3035 | 50.4018 | 50.3527 |
Thursday 16 June 2016 (16/06/2016) | 49.5262 | 49.5965 | 49.6348 | 49.5662 | 49.6005 |
Wednesday 15 June 2016 (15/06/2016) | 49.5262 | 49.5965 | 49.6348 | 49.5662 | 49.6005 |
Tuesday 14 June 2016 (14/06/2016) | 49.5262 | 49.5965 | 49.6348 | 49.5662 | 49.6005 |
Monday 13 June 2016 (13/06/2016) | 49.4935 | 49.4113 | 49.3747 | 49.4867 | 49.4307 |
Friday 10 June 2016 (10/06/2016) | 49.6027 | 49.5500 | 49.5714 | 49.5947 | 49.5831 |
Thursday 9 June 2016 (09/06/2016) | 49.5836 | 49.3439 | 49.4254 | 49.4604 | 49.4429 |
Wednesday 8 June 2016 (08/06/2016) | 49.5836 | 49.3439 | 49.4254 | 49.4604 | 49.4429 |
Tuesday 7 June 2016 (07/06/2016) | 49.5836 | 49.3439 | 49.4254 | 49.4604 | 49.4429 |
Monday 6 June 2016 (06/06/2016) | 49.7099 | 49.6996 | 49.7267 | 49.7125 | 49.7196 |
Friday 3 June 2016 (03/06/2016) | 49.1764 | 49.1565 | 49.1395 | 49.1661 | 49.1528 |
Thursday 2 June 2016 (02/06/2016) | 48.5987 | 49.3349 | 49.1496 | 48.7291 | 48.9394 |
Wednesday 1 June 2016 (01/06/2016) | 48.5987 | 49.3349 | 49.1496 | 48.7291 | 48.9394 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 48.5987 | 49.3349 | 49.1496 | 48.7291 | 48.9394 |
Monday 30 May 2016 (30/05/2016) | 48.5662 | 48.5692 | 48.5380 | 48.5835 | 48.5608 |
Friday 27 May 2016 (27/05/2016) | 48.2380 | 48.2057 | 48.2201 | 48.2235 | 48.2218 |
Thursday 26 May 2016 (26/05/2016) | 48.3194 | 48.1887 | 48.4059 | 48.1037 | 48.2548 |
Wednesday 25 May 2016 (25/05/2016) | 48.3194 | 48.1887 | 48.4059 | 48.1037 | 48.2548 |
Tuesday 24 May 2016 (24/05/2016) | 48.3194 | 48.1887 | 48.4059 | 48.1037 | 48.2548 |
Monday 23 May 2016 (23/05/2016) | 48.5319 | 48.5950 | 48.5396 | 48.5847 | 48.5622 |
Friday 20 May 2016 (20/05/2016) | 48.6724 | 48.6689 | 48.6542 | 48.6752 | 48.6647 |
Thursday 19 May 2016 (19/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Wednesday 18 May 2016 (18/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Tuesday 17 May 2016 (17/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Monday 16 May 2016 (16/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Friday 13 May 2016 (13/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Thursday 12 May 2016 (12/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Wednesday 11 May 2016 (11/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Tuesday 10 May 2016 (10/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Monday 9 May 2016 (09/05/2016) | 48.6947 | 48.6644 | 48.6966 | 48.7231 | 48.7099 |
Friday 6 May 2016 (06/05/2016) | 22,535.1000 | 22,237.1000 | 22,336.9000 | 22,468.5000 | 22,402.7000 |
Thursday 5 May 2016 (05/05/2016) | 22,511.5000 | 22,534.8000 | 22,536.1000 | 22,618.4000 | 22,577.2500 |
Wednesday 4 May 2016 (04/05/2016) | 22,598.1000 | 22,513.7000 | 22,578.5000 | 22,598.7000 | 22,588.6000 |
Tuesday 3 May 2016 (03/05/2016) | 23,148.7000 | 22,602.3000 | 22,799.2000 | 23,070.1000 | 22,934.6500 |
Monday 2 May 2016 (02/05/2016) | 22,955.0000 | 23,149.6000 | 23,009.1000 | 23,035.7000 | 23,022.4000 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 23,025.2000 | 22,973.9000 | 22,982.9000 | 23,079.4000 | 23,031.1500 |
Thursday 28 April 2016 (28/04/2016) | 22,922.0000 | 23,017.7000 | 22,980.6000 | 23,029.0000 | 23,004.8000 |
Wednesday 27 April 2016 (27/04/2016) | 23,385.1000 | 22,918.6000 | 22,897.6000 | 23,344.2000 | 23,120.9000 |
Tuesday 26 April 2016 (26/04/2016) | 23,287.0000 | 23,382.5000 | 23,378.2000 | 23,297.7000 | 23,337.9500 |
Monday 25 April 2016 (25/04/2016) | 23,187.0000 | 23,291.2000 | 23,339.4000 | 23,322.4000 | 23,330.9000 |
Friday 22 April 2016 (22/04/2016) | 23,357.0000 | 23,291.5000 | 23,284.4000 | 23,427.3000 | 23,355.8500 |
Thursday 21 April 2016 (21/04/2016) | 23,532.8000 | 23,356.1000 | 23,514.2000 | 23,620.1000 | 23,567.1500 |
Wednesday 20 April 2016 (20/04/2016) | 23,586.7000 | 23,526.6000 | 23,528.4000 | 23,554.6000 | 23,541.5000 |
Tuesday 19 April 2016 (19/04/2016) | 23,393.2000 | 23,588.1000 | 23,553.6000 | 23,472.7000 | 23,513.1500 |
Monday 18 April 2016 (18/04/2016) | 23,081.4000 | 23,393.6000 | 23,218.3000 | 23,293.6000 | 23,255.9500 |
Friday 15 April 2016 (15/04/2016) | 23,234.4000 | 23,318.2000 | 23,310.6000 | 23,305.3000 | 23,307.9500 |
Thursday 14 April 2016 (14/04/2016) | 23,113.2000 | 23,229.5000 | 23,078.7000 | 23,296.3000 | 23,187.5000 |
Wednesday 13 April 2016 (13/04/2016) | 23,193.9000 | 23,102.4000 | 23,118.6000 | 23,185.5000 | 23,152.0500 |
Tuesday 12 April 2016 (12/04/2016) | 22,932.6000 | 23,192.7000 | 22,967.9000 | 23,106.4000 | 23,037.1500 |
Monday 11 April 2016 (11/04/2016) | 22,794.4000 | 22,929.8000 | 22,851.8000 | 22,832.8000 | 22,842.3000 |
Friday 8 April 2016 (08/04/2016) | 22,662.5000 | 22,796.9000 | 22,759.4000 | 22,785.2000 | 22,772.3000 |
Thursday 7 April 2016 (07/04/2016) | 22,948.5000 | 22,657.3000 | 22,703.2000 | 22,921.8000 | 22,812.5000 |
Wednesday 6 April 2016 (06/04/2016) | 22,768.6000 | 22,950.8000 | 22,762.6000 | 22,796.1000 | 22,779.3500 |
Tuesday 5 April 2016 (05/04/2016) | 22,956.3000 | 22,765.9000 | 22,811.8000 | 22,831.2000 | 22,821.5000 |
Monday 4 April 2016 (04/04/2016) | 23,156.8000 | 22,954.6000 | 23,012.3000 | 23,178.0000 | 23,095.1500 |
Friday 1 April 2016 (01/04/2016) | 23,120.7000 | 23,174.9000 | 23,118.9000 | 23,141.6000 | 23,130.2500 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 23,159.8000 | 23,129.3000 | 23,153.9000 | 23,213.1000 | 23,183.5000 |
Wednesday 30 March 2016 (30/03/2016) | 23,090.1000 | 23,161.1000 | 23,138.9000 | 23,144.2000 | 23,141.5500 |
Tuesday 29 March 2016 (29/03/2016) | 22,836.7000 | 23,032.6000 | 22,928.9000 | 22,899.1000 | 22,914.0000 |
Monday 28 March 2016 (28/03/2016) | 22,720.8000 | 22,830.3000 | 22,851.1000 | 22,770.4000 | 22,810.7500 |
Friday 25 March 2016 (25/03/2016) | 22,698.8000 | 22,670.4000 | 22,634.9000 | 22,758.0000 | 22,696.4500 |
Thursday 24 March 2016 (24/03/2016) | 22,741.5000 | 22,760.9000 | 22,699.5000 | 22,715.1000 | 22,707.3000 |
Wednesday 23 March 2016 (23/03/2016) | 23,014.4000 | 22,741.9000 | 22,885.5000 | 22,877.4000 | 22,881.4500 |
Tuesday 22 March 2016 (22/03/2016) | 22,936.6000 | 23,027.5000 | 22,921.5000 | 23,034.6000 | 22,978.0500 |
Monday 21 March 2016 (21/03/2016) | 22,987.9000 | 22,944.1000 | 22,937.3000 | 23,022.6000 | 22,979.9500 |
Friday 18 March 2016 (18/03/2016) | 23,149.9000 | 23,043.3000 | 23,028.5000 | 23,200.6000 | 23,114.5500 |
Thursday 17 March 2016 (17/03/2016) | 22,852.3000 | 23,148.6000 | 23,093.0000 | 23,099.1000 | 23,096.0500 |
Wednesday 16 March 2016 (16/03/2016) | 22,516.2000 | 22,870.6000 | 22,711.1000 | 22,504.2000 | 22,607.6500 |
Tuesday 15 March 2016 (15/03/2016) | 22,687.9000 | 22,517.6000 | 22,606.7000 | 22,521.3000 | 22,564.0000 |
Monday 14 March 2016 (14/03/2016) | 22,792.1000 | 22,692.5000 | 22,734.4000 | 22,782.7000 | 22,758.5500 |
Friday 11 March 2016 (11/03/2016) | 22,495.6000 | 22,847.2000 | 22,720.7000 | 22,734.3000 | 22,727.5000 |
Thursday 10 March 2016 (10/03/2016) | 22,604.7000 | 22,497.4000 | 22,453.0000 | 22,576.9000 | 22,514.9500 |
Wednesday 9 March 2016 (09/03/2016) | 22,474.2000 | 22,604.5000 | 22,448.0000 | 22,690.2000 | 22,569.1000 |
Tuesday 8 March 2016 (08/03/2016) | 22,579.6000 | 22,477.9000 | 22,419.0000 | 22,536.6000 | 22,477.8000 |
Monday 7 March 2016 (07/03/2016) | 22,353.6000 | 22,577.8000 | 22,464.4000 | 22,491.7000 | 22,478.0500 |
Friday 4 March 2016 (04/03/2016) | 22,243.3000 | 22,450.5000 | 22,285.4000 | 22,393.4000 | 22,339.4000 |
Thursday 3 March 2016 (03/03/2016) | 22,040.9000 | 22,249.3000 | 22,185.0000 | 22,203.6000 | 22,194.3000 |
Wednesday 2 March 2016 (02/03/2016) | 21,699.0000 | 22,042.8000 | 21,852.5000 | 21,878.3000 | 21,865.4000 |
Tuesday 1 March 2016 (01/03/2016) | 21,574.8000 | 21,694.6000 | 21,565.8000 | 21,687.4000 | 21,626.6000 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 21,570.9000 | 21,594.1000 | 21,572.1000 | 21,615.8000 | 21,593.9500 |
Friday 26 February 2016 (26/02/2016) | 21,853.6000 | 21,542.6000 | 21,721.1000 | 21,730.7000 | 21,725.9000 |
Thursday 25 February 2016 (25/02/2016) | 21,741.9000 | 21,863.0000 | 21,710.5000 | 21,782.7000 | 21,746.6000 |
Wednesday 24 February 2016 (24/02/2016) | 21,804.1000 | 21,747.0000 | 21,716.1000 | 21,784.3000 | 21,750.2000 |
Tuesday 23 February 2016 (23/02/2016) | 21,846.1000 | 21,806.6000 | 21,805.3000 | 21,793.9000 | 21,799.6000 |
Monday 22 February 2016 (22/02/2016) | 21,613.5000 | 21,855.6000 | 21,565.8000 | 21,791.8000 | 21,678.8000 |
Friday 19 February 2016 (19/02/2016) | 21,593.2000 | 21,594.1000 | 21,495.3000 | 21,523.4000 | 21,509.3500 |
Thursday 18 February 2016 (18/02/2016) | 21,683.6000 | 21,580.5000 | 21,586.7000 | 21,682.1000 | 21,634.4000 |
Wednesday 17 February 2016 (17/02/2016) | 21,460.6000 | 21,684.2000 | 21,460.0000 | 21,643.8000 | 21,551.9000 |
Tuesday 16 February 2016 (16/02/2016) | 21,554.5000 | 21,455.6000 | 21,527.0000 | 21,533.8000 | 21,530.4000 |
Monday 15 February 2016 (15/02/2016) | 21,477.4000 | 21,561.6000 | 21,478.3000 | 21,572.5000 | 21,525.4000 |
Friday 12 February 2016 (12/02/2016) | 21,445.7000 | 21,430.0000 | 21,381.7000 | 21,499.8000 | 21,440.7500 |
Thursday 11 February 2016 (11/02/2016) | 21,472.2000 | 21,445.9000 | 21,307.0000 | 21,419.7000 | 21,363.3500 |
Wednesday 10 February 2016 (10/02/2016) | 21,344.9000 | 21,473.6000 | 21,375.1000 | 21,481.8000 | 21,428.4500 |
Tuesday 9 February 2016 (09/02/2016) | 21,408.8000 | 21,346.8000 | 21,203.0000 | 21,346.6000 | 21,274.8000 |
Monday 8 February 2016 (08/02/2016) | 21,371.9000 | 21,406.4000 | 21,380.9000 | 21,394.0000 | 21,387.4500 |
Friday 5 February 2016 (05/02/2016) | 21,750.4000 | 21,360.7000 | 21,468.8000 | 21,635.6000 | 21,552.2000 |
Thursday 4 February 2016 (04/02/2016) | 21,682.8000 | 21,738.8000 | 21,711.2000 | 21,844.1000 | 21,777.6500 |
Wednesday 3 February 2016 (03/02/2016) | 21,004.2000 | 21,676.1000 | 21,504.7000 | 21,094.1000 | 21,299.4000 |
Tuesday 2 February 2016 (02/02/2016) | 21,174.4000 | 21,001.1000 | 21,011.5000 | 21,158.1000 | 21,084.8000 |
Monday 1 February 2016 (01/02/2016) | 21,117.5000 | 21,170.3000 | 21,250.6000 | 21,133.6000 | 21,192.1000 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 21,102.8000 | 21,081.0000 | 21,150.0000 | 21,091.4000 | 21,120.7000 |
Thursday 28 January 2016 (28/01/2016) | 20,946.8000 | 21,105.3000 | 21,111.0000 | 21,066.7000 | 21,088.8500 |
Wednesday 27 January 2016 (27/01/2016) | 20,914.4000 | 20,955.9000 | 20,855.6000 | 21,062.3000 | 20,958.9500 |
Tuesday 26 January 2016 (26/01/2016) | 20,726.1000 | 20,917.0000 | 20,848.7000 | 20,822.3000 | 20,835.5000 |
Monday 25 January 2016 (25/01/2016) | 20,874.4000 | 20,717.4000 | 20,802.9000 | 20,869.2000 | 20,836.0500 |
Friday 22 January 2016 (22/01/2016) | 20,872.0000 | 20,881.0000 | 20,944.6000 | 20,944.0000 | 20,944.3000 |
Thursday 21 January 2016 (21/01/2016) | 20,619.2000 | 20,868.1000 | 20,576.1000 | 20,762.5000 | 20,669.3000 |
Wednesday 20 January 2016 (20/01/2016) | 20,638.8000 | 20,615.2000 | 20,411.7000 | 20,596.4000 | 20,504.0500 |
Tuesday 19 January 2016 (19/01/2016) | 20,452.5000 | 20,636.7000 | 20,422.9000 | 20,656.9000 | 20,539.9000 |
Monday 18 January 2016 (18/01/2016) | 20,402.8000 | 20,452.0000 | 20,421.9000 | 20,599.0000 | 20,510.4500 |
Friday 15 January 2016 (15/01/2016) | 20,833.2000 | 20,471.3000 | 20,579.1000 | 20,645.6000 | 20,612.3500 |
Thursday 14 January 2016 (14/01/2016) | 20,761.5000 | 20,834.8000 | 20,644.3000 | 20,835.1000 | 20,739.7000 |
Wednesday 13 January 2016 (13/01/2016) | 20,851.0000 | 20,785.4000 | 20,773.6000 | 20,985.9000 | 20,879.7500 |
Tuesday 12 January 2016 (12/01/2016) | 20,861.7000 | 20,850.2000 | 20,764.7000 | 20,873.7000 | 20,819.2000 |
Monday 11 January 2016 (11/01/2016) | 20,792.3000 | 20,864.7000 | 20,759.1000 | 20,902.7000 | 20,830.9000 |
Friday 8 January 2016 (08/01/2016) | 20,901.4000 | 20,819.0000 | 20,899.5000 | 20,969.1000 | 20,934.3000 |
Thursday 7 January 2016 (07/01/2016) | 21,092.2000 | 20,898.3000 | 20,897.1000 | 21,046.4000 | 20,971.7500 |
Wednesday 6 January 2016 (06/01/2016) | 21,382.3000 | 21,088.8000 | 21,119.1000 | 21,316.2000 | 21,217.6500 |
Tuesday 5 January 2016 (05/01/2016) | 21,467.0000 | 21,383.5000 | 21,407.1000 | 21,431.4000 | 21,419.2500 |
Monday 4 January 2016 (04/01/2016) | 21,757.8000 | 21,454.3000 | 21,437.4000 | 21,695.7000 | 21,566.5500 |
Friday 1 January 2016 (01/01/2016) | 21,756.2000 | 21,763.0000 | 21,725.8000 | 21,826.9000 | 21,776.3500 |