British Pound-New Zealand Dollar History: 2018

Daily GBP/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 23553.6 on 19/04/2016

Lowest exchange rate of 2018: 48.1037 on 26/05/2016

Average exchange rate of 2018: 7744.0293


Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
48.9460
48.9861
48.9271
49.0151
48.9711
Thursday 29 December 2016 (29/12/2016)
49.0560
48.9655
48.8236
49.0365
48.9301
Wednesday 28 December 2016 (28/12/2016)
49.0560
48.9655
48.8236
49.0365
48.9301
Tuesday 27 December 2016 (27/12/2016)
49.0560
48.9655
48.8236
49.0365
48.9301
Monday 26 December 2016 (26/12/2016)
48.7986
48.8136
48.7896
48.8189
48.8043
Friday 23 December 2016 (23/12/2016)
48.6846
48.6456
48.6344
48.6947
48.6646
Thursday 22 December 2016 (22/12/2016)
48.9257
48.6589
48.5964
48.9338
48.7651
Wednesday 21 December 2016 (21/12/2016)
48.9257
48.6589
48.5964
48.9338
48.7651
Tuesday 20 December 2016 (20/12/2016)
48.9257
48.6589
48.5964
48.9338
48.7651
Monday 19 December 2016 (19/12/2016)
49.2626
49.2959
49.2559
49.2976
49.2768
Friday 16 December 2016 (16/12/2016)
49.1166
49.1356
49.1095
49.1472
49.1284
Thursday 15 December 2016 (15/12/2016)
49.8799
49.5492
49.4644
49.8725
49.6685
Wednesday 14 December 2016 (14/12/2016)
49.8799
49.5492
49.4644
49.8725
49.6685
Tuesday 13 December 2016 (13/12/2016)
49.8799
49.5492
49.4644
49.8725
49.6685
Monday 12 December 2016 (12/12/2016)
50.5175
50.4572
50.3972
50.5158
50.4565
Friday 9 December 2016 (09/12/2016)
50.5190
50.4921
50.4590
50.5454
50.5022
Thursday 8 December 2016 (08/12/2016)
50.2631
50.2517
50.3344
50.3457
50.3401
Wednesday 7 December 2016 (07/12/2016)
50.2631
50.2517
50.3344
50.3457
50.3401
Tuesday 6 December 2016 (06/12/2016)
50.2631
50.2517
50.3344
50.3457
50.3401
Monday 5 December 2016 (05/12/2016)
50.5028
50.5373
50.4788
50.5493
50.5141
Friday 2 December 2016 (02/12/2016)
50.7810
50.7830
50.7748
50.8265
50.8007
Thursday 1 December 2016 (01/12/2016)
50.5134
50.7845
50.5091
50.7535
50.6313

November

Wednesday 30 November 2016 (30/11/2016)
50.5134
50.7845
50.5091
50.7535
50.6313
Tuesday 29 November 2016 (29/11/2016)
50.5134
50.7845
50.5091
50.7535
50.6313
Monday 28 November 2016 (28/11/2016)
51.3072
51.3148
51.2902
51.3379
51.3141
Friday 25 November 2016 (25/11/2016)
51.2472
51.3021
51.2680
51.3053
51.2867
Thursday 24 November 2016 (24/11/2016)
50.9052
51.1012
50.9084
50.9292
50.9188
Wednesday 23 November 2016 (23/11/2016)
50.9052
51.1012
50.9084
50.9292
50.9188
Tuesday 22 November 2016 (22/11/2016)
50.9052
51.1012
50.9084
50.9292
50.9188
Monday 21 November 2016 (21/11/2016)
50.5671
50.6021
50.5776
50.5879
50.5828
Friday 18 November 2016 (18/11/2016)
50.2664
50.2660
50.2283
50.2554
50.2419
Thursday 17 November 2016 (17/11/2016)
50.3145
50.0241
50.0802
50.2772
50.1787
Wednesday 16 November 2016 (16/11/2016)
50.3145
50.0241
50.0802
50.2772
50.1787
Tuesday 15 November 2016 (15/11/2016)
50.3145
50.0241
50.0802
50.2772
50.1787
Monday 14 November 2016 (14/11/2016)
51.1677
51.1066
51.0494
51.1605
51.1050
Friday 11 November 2016 (11/11/2016)
51.1609
51.2363
51.1809
51.2605
51.2207
Thursday 10 November 2016 (10/11/2016)
50.8576
51.0386
50.9517
50.8383
50.8950
Wednesday 9 November 2016 (09/11/2016)
50.8576
51.0386
50.9517
50.8383
50.8950
Tuesday 8 November 2016 (08/11/2016)
50.8576
51.0386
50.9517
50.8383
50.8950
Monday 7 November 2016 (07/11/2016)
51.3885
51.2533
51.2908
51.3450
51.3179
Friday 4 November 2016 (04/11/2016)
51.5371
51.4270
51.4352
51.5391
51.4872
Thursday 3 November 2016 (03/11/2016)
51.1948
51.2169
51.1985
51.2519
51.2252
Wednesday 2 November 2016 (02/11/2016)
51.1948
51.2169
51.1985
51.2519
51.2252
Tuesday 1 November 2016 (01/11/2016)
51.1948
51.2169
51.1985
51.2519
51.2252

October

Monday 31 October 2016 (31/10/2016)
50.9914
50.9774
50.9880
51.0200
51.0040
Friday 28 October 2016 (28/10/2016)
50.6917
50.6635
50.6566
50.7230
50.6898
Thursday 27 October 2016 (27/10/2016)
50.7208
50.7520
50.6083
50.7692
50.6888
Wednesday 26 October 2016 (26/10/2016)
50.7208
50.7520
50.6083
50.7692
50.6888
Tuesday 25 October 2016 (25/10/2016)
50.7208
50.7520
50.6083
50.7692
50.6888
Monday 24 October 2016 (24/10/2016)
51.0417
51.1084
51.1115
51.3647
51.2381
Friday 21 October 2016 (21/10/2016)
50.8346
51.0467
50.8058
50.9911
50.8985
Thursday 20 October 2016 (20/10/2016)
50.9039
50.8222
50.8078
50.9864
50.8971
Wednesday 19 October 2016 (19/10/2016)
50.9239
50.8973
50.8910
51.0518
50.9714
Tuesday 18 October 2016 (18/10/2016)
50.9239
50.8973
50.8910
51.0518
50.9714
Monday 17 October 2016 (17/10/2016)
51.1189
51.4162
51.0840
51.4185
51.2513
Friday 14 October 2016 (14/10/2016)
50.9108
51.1148
50.9663
51.1777
51.0720
Thursday 13 October 2016 (13/10/2016)
50.8559
50.9054
50.7479
50.8562
50.8021
Wednesday 12 October 2016 (12/10/2016)
50.5095
50.8193
50.4684
50.8207
50.6446
Tuesday 11 October 2016 (11/10/2016)
50.5095
50.8193
50.4684
50.8207
50.6446
Monday 10 October 2016 (10/10/2016)
50.3188
50.4798
50.3347
50.5772
50.4560
Friday 7 October 2016 (07/10/2016)
50.5500
50.3363
50.2375
50.3714
50.3045
Thursday 6 October 2016 (06/10/2016)
50.6298
50.5476
50.5271
50.5216
50.5244
Wednesday 5 October 2016 (05/10/2016)
50.5597
50.5108
50.4623
50.5624
50.5124
Tuesday 4 October 2016 (04/10/2016)
50.5597
50.5108
50.4623
50.5624
50.5124
Monday 3 October 2016 (03/10/2016)
50.7143
50.7087
50.6207
50.7106
50.6657

September

Friday 30 September 2016 (30/09/2016)
51.0851
50.7343
50.6416
50.9189
50.7803
Thursday 29 September 2016 (29/09/2016)
50.9927
51.0888
50.8511
51.0406
50.9459
Wednesday 28 September 2016 (28/09/2016)
50.9654
51.0583
50.8151
50.8475
50.8313
Tuesday 27 September 2016 (27/09/2016)
50.9654
51.0583
50.8151
50.8475
50.8313
Monday 26 September 2016 (26/09/2016)
50.8903
50.9951
50.8813
51.0253
50.9533
Friday 23 September 2016 (23/09/2016)
50.8173
50.9047
50.7305
50.9415
50.8360
Thursday 22 September 2016 (22/09/2016)
50.7531
50.8140
50.7379
50.8516
50.7948
Wednesday 21 September 2016 (21/09/2016)
50.9047
50.8876
50.7134
50.9389
50.8262
Tuesday 20 September 2016 (20/09/2016)
50.9047
50.8876
50.7134
50.9389
50.8262
Monday 19 September 2016 (19/09/2016)
50.5809
50.8621
50.6077
50.8699
50.7388
Friday 16 September 2016 (16/09/2016)
50.4364
50.5707
50.5379
50.5700
50.5540
Thursday 15 September 2016 (15/09/2016)
50.1819
50.4226
50.2064
50.5095
50.3580
Wednesday 14 September 2016 (14/09/2016)
50.2370
50.2412
50.1504
50.2376
50.1940
Tuesday 13 September 2016 (13/09/2016)
50.2370
50.2412
50.1504
50.2376
50.1940
Monday 12 September 2016 (12/09/2016)
50.0752
49.8594
49.9411
49.9891
49.9651
Friday 9 September 2016 (09/09/2016)
50.4676
50.1124
49.9473
50.4231
50.1852
Thursday 8 September 2016 (08/09/2016)
50.2276
50.4570
50.1770
50.4073
50.2922
Wednesday 7 September 2016 (07/09/2016)
50.8964
50.2581
50.4312
50.7811
50.6062
Tuesday 6 September 2016 (06/09/2016)
50.8964
50.2581
50.4312
50.7811
50.6062
Monday 5 September 2016 (05/09/2016)
50.9121
50.9638
50.8098
50.9097
50.8598
Friday 2 September 2016 (02/09/2016)
50.3750
50.9206
50.6994
50.7442
50.7218
Thursday 1 September 2016 (01/09/2016)
50.5917
50.3710
50.4589
50.4224
50.4407

August

Wednesday 31 August 2016 (31/08/2016)
50.4177
50.5658
50.4049
50.4051
50.4050
Tuesday 30 August 2016 (30/08/2016)
50.4177
50.5658
50.4049
50.4051
50.4050
Monday 29 August 2016 (29/08/2016)
50.7402
50.3928
50.5323
50.6561
50.5942
Friday 26 August 2016 (26/08/2016)
50.7402
50.3928
50.5323
50.6561
50.5942
Thursday 25 August 2016 (25/08/2016)
50.8213
50.7599
50.5550
50.8070
50.6810
Wednesday 24 August 2016 (24/08/2016)
50.9917
50.7739
51.0909
51.0740
51.0825
Tuesday 23 August 2016 (23/08/2016)
50.9917
50.7739
51.0909
51.0740
51.0825
Monday 22 August 2016 (22/08/2016)
51.0838
51.0956
51.0046
51.1147
51.0597
Friday 19 August 2016 (19/08/2016)
51.2588
51.0787
51.2154
51.2542
51.2348
Thursday 18 August 2016 (18/08/2016)
51.0814
51.2562
51.1001
51.1033
51.1017
Wednesday 17 August 2016 (17/08/2016)
51.3211
51.1927
51.0518
51.3041
51.1780
Tuesday 16 August 2016 (16/08/2016)
51.3211
51.1927
51.0518
51.3041
51.1780
Monday 15 August 2016 (15/08/2016)
51.4183
51.1939
51.0770
51.4501
51.2636
Friday 12 August 2016 (12/08/2016)
51.2808
51.4131
51.3450
51.3378
51.3414
Thursday 11 August 2016 (11/08/2016)
51.1770
51.2865
51.2196
51.3004
51.2600
Wednesday 10 August 2016 (10/08/2016)
51.3449
51.2568
51.2397
51.3549
51.2973
Tuesday 9 August 2016 (09/08/2016)
51.3449
51.2568
51.2397
51.3549
51.2973
Monday 8 August 2016 (08/08/2016)
51.2078
51.4086
51.3911
51.4262
51.4087
Friday 5 August 2016 (05/08/2016)
51.0663
51.2024
51.0151
51.1736
51.0944
Thursday 4 August 2016 (04/08/2016)
50.9265
51.0707
50.7434
51.1921
50.9678
Wednesday 3 August 2016 (03/08/2016)
50.9507
50.9492
50.9904
50.9178
50.9541
Tuesday 2 August 2016 (02/08/2016)
50.9507
50.9492
50.9904
50.9178
50.9541
Monday 1 August 2016 (01/08/2016)
50.7218
50.6450
50.7025
50.6427
50.6726

July

Friday 29 July 2016 (29/07/2016)
50.2674
50.7451
50.2197
50.6864
50.4531
Thursday 28 July 2016 (28/07/2016)
50.6605
50.2761
50.2377
50.6635
50.4506
Wednesday 27 July 2016 (27/07/2016)
50.2848
50.6608
50.3413
50.4915
50.4164
Tuesday 26 July 2016 (26/07/2016)
50.2848
50.6608
50.3413
50.4915
50.4164
Monday 25 July 2016 (25/07/2016)
50.4388
50.2191
50.1464
50.7178
50.4321
Friday 22 July 2016 (22/07/2016)
50.3224
50.4641
50.3427
50.6498
50.4963
Thursday 21 July 2016 (21/07/2016)
50.1014
50.3143
50.2839
50.2650
50.2745
Wednesday 20 July 2016 (20/07/2016)
50.2866
50.1318
50.0525
50.0895
50.0710
Tuesday 19 July 2016 (19/07/2016)
50.2866
50.1318
50.0525
50.0895
50.0710
Monday 18 July 2016 (18/07/2016)
50.3807
50.2591
50.1914
50.3397
50.2656
Friday 15 July 2016 (15/07/2016)
50.9197
50.3860
50.3348
50.6508
50.4928
Thursday 14 July 2016 (14/07/2016)
50.8736
50.9241
50.8978
50.9636
50.9307
Wednesday 13 July 2016 (13/07/2016)
50.9776
50.8988
51.1351
51.0466
51.0909
Tuesday 12 July 2016 (12/07/2016)
50.9776
50.8988
51.1351
51.0466
51.0909
Monday 11 July 2016 (11/07/2016)
51.0123
50.9358
50.9511
51.0349
50.9930
Friday 8 July 2016 (08/07/2016)
50.5434
51.0268
50.7846
51.1273
50.9560
Thursday 7 July 2016 (07/07/2016)
50.8117
50.5498
50.5653
50.7451
50.6552
Wednesday 6 July 2016 (06/07/2016)
50.5017
50.8326
50.4655
50.7678
50.6167
Tuesday 5 July 2016 (05/07/2016)
50.5017
50.8326
50.4655
50.7678
50.6167
Monday 4 July 2016 (04/07/2016)
50.2911
50.6687
50.2127
50.5172
50.3650
Friday 1 July 2016 (01/07/2016)
50.6803
50.2885
50.3741
50.5304
50.4523

June

Thursday 30 June 2016 (30/06/2016)
50.0724
50.6916
50.1981
50.5312
50.3647
Wednesday 29 June 2016 (29/06/2016)
50.2641
50.4253
50.1997
50.3673
50.2835
Tuesday 28 June 2016 (28/06/2016)
50.2641
50.4253
50.1997
50.3673
50.2835
Monday 27 June 2016 (27/06/2016)
49.9663
50.2023
50.0825
50.1757
50.1291
Friday 24 June 2016 (24/06/2016)
49.7528
49.9921
50.0377
50.0542
50.0460
Thursday 23 June 2016 (23/06/2016)
51.2148
51.1612
51.1848
51.4287
51.3068
Wednesday 22 June 2016 (22/06/2016)
51.2148
51.1612
51.1848
51.4287
51.3068
Tuesday 21 June 2016 (21/06/2016)
51.2148
51.1612
51.1848
51.4287
51.3068
Monday 20 June 2016 (20/06/2016)
50.3390
50.3687
50.3519
50.3998
50.3759
Friday 17 June 2016 (17/06/2016)
50.3987
50.3120
50.3035
50.4018
50.3527
Thursday 16 June 2016 (16/06/2016)
49.5262
49.5965
49.6348
49.5662
49.6005
Wednesday 15 June 2016 (15/06/2016)
49.5262
49.5965
49.6348
49.5662
49.6005
Tuesday 14 June 2016 (14/06/2016)
49.5262
49.5965
49.6348
49.5662
49.6005
Monday 13 June 2016 (13/06/2016)
49.4935
49.4113
49.3747
49.4867
49.4307
Friday 10 June 2016 (10/06/2016)
49.6027
49.5500
49.5714
49.5947
49.5831
Thursday 9 June 2016 (09/06/2016)
49.5836
49.3439
49.4254
49.4604
49.4429
Wednesday 8 June 2016 (08/06/2016)
49.5836
49.3439
49.4254
49.4604
49.4429
Tuesday 7 June 2016 (07/06/2016)
49.5836
49.3439
49.4254
49.4604
49.4429
Monday 6 June 2016 (06/06/2016)
49.7099
49.6996
49.7267
49.7125
49.7196
Friday 3 June 2016 (03/06/2016)
49.1764
49.1565
49.1395
49.1661
49.1528
Thursday 2 June 2016 (02/06/2016)
48.5987
49.3349
49.1496
48.7291
48.9394
Wednesday 1 June 2016 (01/06/2016)
48.5987
49.3349
49.1496
48.7291
48.9394

May

Tuesday 31 May 2016 (31/05/2016)
48.5987
49.3349
49.1496
48.7291
48.9394
Monday 30 May 2016 (30/05/2016)
48.5662
48.5692
48.5380
48.5835
48.5608
Friday 27 May 2016 (27/05/2016)
48.2380
48.2057
48.2201
48.2235
48.2218
Thursday 26 May 2016 (26/05/2016)
48.3194
48.1887
48.4059
48.1037
48.2548
Wednesday 25 May 2016 (25/05/2016)
48.3194
48.1887
48.4059
48.1037
48.2548
Tuesday 24 May 2016 (24/05/2016)
48.3194
48.1887
48.4059
48.1037
48.2548
Monday 23 May 2016 (23/05/2016)
48.5319
48.5950
48.5396
48.5847
48.5622
Friday 20 May 2016 (20/05/2016)
48.6724
48.6689
48.6542
48.6752
48.6647
Thursday 19 May 2016 (19/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Wednesday 18 May 2016 (18/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Tuesday 17 May 2016 (17/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Monday 16 May 2016 (16/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Friday 13 May 2016 (13/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Thursday 12 May 2016 (12/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Wednesday 11 May 2016 (11/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Tuesday 10 May 2016 (10/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Monday 9 May 2016 (09/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Friday 6 May 2016 (06/05/2016)
22,535.1000
22,237.1000
22,336.9000
22,468.5000
22,402.7000
Thursday 5 May 2016 (05/05/2016)
22,511.5000
22,534.8000
22,536.1000
22,618.4000
22,577.2500
Wednesday 4 May 2016 (04/05/2016)
22,598.1000
22,513.7000
22,578.5000
22,598.7000
22,588.6000
Tuesday 3 May 2016 (03/05/2016)
23,148.7000
22,602.3000
22,799.2000
23,070.1000
22,934.6500
Monday 2 May 2016 (02/05/2016)
22,955.0000
23,149.6000
23,009.1000
23,035.7000
23,022.4000

April

Friday 29 April 2016 (29/04/2016)
23,025.2000
22,973.9000
22,982.9000
23,079.4000
23,031.1500
Thursday 28 April 2016 (28/04/2016)
22,922.0000
23,017.7000
22,980.6000
23,029.0000
23,004.8000
Wednesday 27 April 2016 (27/04/2016)
23,385.1000
22,918.6000
22,897.6000
23,344.2000
23,120.9000
Tuesday 26 April 2016 (26/04/2016)
23,287.0000
23,382.5000
23,378.2000
23,297.7000
23,337.9500
Monday 25 April 2016 (25/04/2016)
23,187.0000
23,291.2000
23,339.4000
23,322.4000
23,330.9000
Friday 22 April 2016 (22/04/2016)
23,357.0000
23,291.5000
23,284.4000
23,427.3000
23,355.8500
Thursday 21 April 2016 (21/04/2016)
23,532.8000
23,356.1000
23,514.2000
23,620.1000
23,567.1500
Wednesday 20 April 2016 (20/04/2016)
23,586.7000
23,526.6000
23,528.4000
23,554.6000
23,541.5000
Tuesday 19 April 2016 (19/04/2016)
23,393.2000
23,588.1000
23,553.6000
23,472.7000
23,513.1500
Monday 18 April 2016 (18/04/2016)
23,081.4000
23,393.6000
23,218.3000
23,293.6000
23,255.9500
Friday 15 April 2016 (15/04/2016)
23,234.4000
23,318.2000
23,310.6000
23,305.3000
23,307.9500
Thursday 14 April 2016 (14/04/2016)
23,113.2000
23,229.5000
23,078.7000
23,296.3000
23,187.5000
Wednesday 13 April 2016 (13/04/2016)
23,193.9000
23,102.4000
23,118.6000
23,185.5000
23,152.0500
Tuesday 12 April 2016 (12/04/2016)
22,932.6000
23,192.7000
22,967.9000
23,106.4000
23,037.1500
Monday 11 April 2016 (11/04/2016)
22,794.4000
22,929.8000
22,851.8000
22,832.8000
22,842.3000
Friday 8 April 2016 (08/04/2016)
22,662.5000
22,796.9000
22,759.4000
22,785.2000
22,772.3000
Thursday 7 April 2016 (07/04/2016)
22,948.5000
22,657.3000
22,703.2000
22,921.8000
22,812.5000
Wednesday 6 April 2016 (06/04/2016)
22,768.6000
22,950.8000
22,762.6000
22,796.1000
22,779.3500
Tuesday 5 April 2016 (05/04/2016)
22,956.3000
22,765.9000
22,811.8000
22,831.2000
22,821.5000
Monday 4 April 2016 (04/04/2016)
23,156.8000
22,954.6000
23,012.3000
23,178.0000
23,095.1500
Friday 1 April 2016 (01/04/2016)
23,120.7000
23,174.9000
23,118.9000
23,141.6000
23,130.2500

March

Thursday 31 March 2016 (31/03/2016)
23,159.8000
23,129.3000
23,153.9000
23,213.1000
23,183.5000
Wednesday 30 March 2016 (30/03/2016)
23,090.1000
23,161.1000
23,138.9000
23,144.2000
23,141.5500
Tuesday 29 March 2016 (29/03/2016)
22,836.7000
23,032.6000
22,928.9000
22,899.1000
22,914.0000
Monday 28 March 2016 (28/03/2016)
22,720.8000
22,830.3000
22,851.1000
22,770.4000
22,810.7500
Friday 25 March 2016 (25/03/2016)
22,698.8000
22,670.4000
22,634.9000
22,758.0000
22,696.4500
Thursday 24 March 2016 (24/03/2016)
22,741.5000
22,760.9000
22,699.5000
22,715.1000
22,707.3000
Wednesday 23 March 2016 (23/03/2016)
23,014.4000
22,741.9000
22,885.5000
22,877.4000
22,881.4500
Tuesday 22 March 2016 (22/03/2016)
22,936.6000
23,027.5000
22,921.5000
23,034.6000
22,978.0500
Monday 21 March 2016 (21/03/2016)
22,987.9000
22,944.1000
22,937.3000
23,022.6000
22,979.9500
Friday 18 March 2016 (18/03/2016)
23,149.9000
23,043.3000
23,028.5000
23,200.6000
23,114.5500
Thursday 17 March 2016 (17/03/2016)
22,852.3000
23,148.6000
23,093.0000
23,099.1000
23,096.0500
Wednesday 16 March 2016 (16/03/2016)
22,516.2000
22,870.6000
22,711.1000
22,504.2000
22,607.6500
Tuesday 15 March 2016 (15/03/2016)
22,687.9000
22,517.6000
22,606.7000
22,521.3000
22,564.0000
Monday 14 March 2016 (14/03/2016)
22,792.1000
22,692.5000
22,734.4000
22,782.7000
22,758.5500
Friday 11 March 2016 (11/03/2016)
22,495.6000
22,847.2000
22,720.7000
22,734.3000
22,727.5000
Thursday 10 March 2016 (10/03/2016)
22,604.7000
22,497.4000
22,453.0000
22,576.9000
22,514.9500
Wednesday 9 March 2016 (09/03/2016)
22,474.2000
22,604.5000
22,448.0000
22,690.2000
22,569.1000
Tuesday 8 March 2016 (08/03/2016)
22,579.6000
22,477.9000
22,419.0000
22,536.6000
22,477.8000
Monday 7 March 2016 (07/03/2016)
22,353.6000
22,577.8000
22,464.4000
22,491.7000
22,478.0500
Friday 4 March 2016 (04/03/2016)
22,243.3000
22,450.5000
22,285.4000
22,393.4000
22,339.4000
Thursday 3 March 2016 (03/03/2016)
22,040.9000
22,249.3000
22,185.0000
22,203.6000
22,194.3000
Wednesday 2 March 2016 (02/03/2016)
21,699.0000
22,042.8000
21,852.5000
21,878.3000
21,865.4000
Tuesday 1 March 2016 (01/03/2016)
21,574.8000
21,694.6000
21,565.8000
21,687.4000
21,626.6000

February

Monday 29 February 2016 (29/02/2016)
21,570.9000
21,594.1000
21,572.1000
21,615.8000
21,593.9500
Friday 26 February 2016 (26/02/2016)
21,853.6000
21,542.6000
21,721.1000
21,730.7000
21,725.9000
Thursday 25 February 2016 (25/02/2016)
21,741.9000
21,863.0000
21,710.5000
21,782.7000
21,746.6000
Wednesday 24 February 2016 (24/02/2016)
21,804.1000
21,747.0000
21,716.1000
21,784.3000
21,750.2000
Tuesday 23 February 2016 (23/02/2016)
21,846.1000
21,806.6000
21,805.3000
21,793.9000
21,799.6000
Monday 22 February 2016 (22/02/2016)
21,613.5000
21,855.6000
21,565.8000
21,791.8000
21,678.8000
Friday 19 February 2016 (19/02/2016)
21,593.2000
21,594.1000
21,495.3000
21,523.4000
21,509.3500
Thursday 18 February 2016 (18/02/2016)
21,683.6000
21,580.5000
21,586.7000
21,682.1000
21,634.4000
Wednesday 17 February 2016 (17/02/2016)
21,460.6000
21,684.2000
21,460.0000
21,643.8000
21,551.9000
Tuesday 16 February 2016 (16/02/2016)
21,554.5000
21,455.6000
21,527.0000
21,533.8000
21,530.4000
Monday 15 February 2016 (15/02/2016)
21,477.4000
21,561.6000
21,478.3000
21,572.5000
21,525.4000
Friday 12 February 2016 (12/02/2016)
21,445.7000
21,430.0000
21,381.7000
21,499.8000
21,440.7500
Thursday 11 February 2016 (11/02/2016)
21,472.2000
21,445.9000
21,307.0000
21,419.7000
21,363.3500
Wednesday 10 February 2016 (10/02/2016)
21,344.9000
21,473.6000
21,375.1000
21,481.8000
21,428.4500
Tuesday 9 February 2016 (09/02/2016)
21,408.8000
21,346.8000
21,203.0000
21,346.6000
21,274.8000
Monday 8 February 2016 (08/02/2016)
21,371.9000
21,406.4000
21,380.9000
21,394.0000
21,387.4500
Friday 5 February 2016 (05/02/2016)
21,750.4000
21,360.7000
21,468.8000
21,635.6000
21,552.2000
Thursday 4 February 2016 (04/02/2016)
21,682.8000
21,738.8000
21,711.2000
21,844.1000
21,777.6500
Wednesday 3 February 2016 (03/02/2016)
21,004.2000
21,676.1000
21,504.7000
21,094.1000
21,299.4000
Tuesday 2 February 2016 (02/02/2016)
21,174.4000
21,001.1000
21,011.5000
21,158.1000
21,084.8000
Monday 1 February 2016 (01/02/2016)
21,117.5000
21,170.3000
21,250.6000
21,133.6000
21,192.1000

January

Friday 29 January 2016 (29/01/2016)
21,102.8000
21,081.0000
21,150.0000
21,091.4000
21,120.7000
Thursday 28 January 2016 (28/01/2016)
20,946.8000
21,105.3000
21,111.0000
21,066.7000
21,088.8500
Wednesday 27 January 2016 (27/01/2016)
20,914.4000
20,955.9000
20,855.6000
21,062.3000
20,958.9500
Tuesday 26 January 2016 (26/01/2016)
20,726.1000
20,917.0000
20,848.7000
20,822.3000
20,835.5000
Monday 25 January 2016 (25/01/2016)
20,874.4000
20,717.4000
20,802.9000
20,869.2000
20,836.0500
Friday 22 January 2016 (22/01/2016)
20,872.0000
20,881.0000
20,944.6000
20,944.0000
20,944.3000
Thursday 21 January 2016 (21/01/2016)
20,619.2000
20,868.1000
20,576.1000
20,762.5000
20,669.3000
Wednesday 20 January 2016 (20/01/2016)
20,638.8000
20,615.2000
20,411.7000
20,596.4000
20,504.0500
Tuesday 19 January 2016 (19/01/2016)
20,452.5000
20,636.7000
20,422.9000
20,656.9000
20,539.9000
Monday 18 January 2016 (18/01/2016)
20,402.8000
20,452.0000
20,421.9000
20,599.0000
20,510.4500
Friday 15 January 2016 (15/01/2016)
20,833.2000
20,471.3000
20,579.1000
20,645.6000
20,612.3500
Thursday 14 January 2016 (14/01/2016)
20,761.5000
20,834.8000
20,644.3000
20,835.1000
20,739.7000
Wednesday 13 January 2016 (13/01/2016)
20,851.0000
20,785.4000
20,773.6000
20,985.9000
20,879.7500
Tuesday 12 January 2016 (12/01/2016)
20,861.7000
20,850.2000
20,764.7000
20,873.7000
20,819.2000
Monday 11 January 2016 (11/01/2016)
20,792.3000
20,864.7000
20,759.1000
20,902.7000
20,830.9000
Friday 8 January 2016 (08/01/2016)
20,901.4000
20,819.0000
20,899.5000
20,969.1000
20,934.3000
Thursday 7 January 2016 (07/01/2016)
21,092.2000
20,898.3000
20,897.1000
21,046.4000
20,971.7500
Wednesday 6 January 2016 (06/01/2016)
21,382.3000
21,088.8000
21,119.1000
21,316.2000
21,217.6500
Tuesday 5 January 2016 (05/01/2016)
21,467.0000
21,383.5000
21,407.1000
21,431.4000
21,419.2500
Monday 4 January 2016 (04/01/2016)
21,757.8000
21,454.3000
21,437.4000
21,695.7000
21,566.5500
Friday 1 January 2016 (01/01/2016)
21,756.2000
21,763.0000
21,725.8000
21,826.9000
21,776.3500