British Pound-New Zealand Dollar History: 2018
Daily GBP/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.0469 on 10/10/2018
Lowest exchange rate of 2018: 1.8121 on 12/12/2018
Average exchange rate of 2018: 1.9286
Historical Graph For Converting British Pounds into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the New Zealand Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.8918 | 1.8941 | 1.9117 | 1.8872 | 1.8994 |
Friday 28 December 2018 (28/12/2018) | 1.8869 | 1.8918 | 1.8963 | 1.8838 | 1.8901 |
Thursday 27 December 2018 (27/12/2018) | 1.8765 | 1.8870 | 1.8895 | 1.8765 | 1.8830 |
Wednesday 26 December 2018 (26/12/2018) | 1.8851 | 1.8760 | 1.8921 | 1.8745 | 1.8833 |
Tuesday 25 December 2018 (25/12/2018) | 1.8790 | 1.8849 | 1.8934 | 1.8767 | 1.8850 |
Monday 24 December 2018 (24/12/2018) | 1.8827 | 1.8855 | 1.8946 | 1.8741 | 1.8844 |
Friday 21 December 2018 (21/12/2018) | 1.8684 | 1.8815 | 1.8854 | 1.8648 | 1.8751 |
Thursday 20 December 2018 (20/12/2018) | 1.8634 | 1.8698 | 1.8819 | 1.8601 | 1.8710 |
Wednesday 19 December 2018 (19/12/2018) | 1.8464 | 1.8631 | 1.8670 | 1.8390 | 1.8530 |
Tuesday 18 December 2018 (18/12/2018) | 1.8478 | 1.8467 | 1.8515 | 1.8377 | 1.8446 |
Monday 17 December 2018 (17/12/2018) | 1.8528 | 1.8523 | 1.8570 | 1.8445 | 1.8508 |
Friday 14 December 2018 (14/12/2018) | 1.8453 | 1.8510 | 1.8597 | 1.8424 | 1.8511 |
Thursday 13 December 2018 (13/12/2018) | 1.8407 | 1.8451 | 1.8486 | 1.8349 | 1.8418 |
Wednesday 12 December 2018 (12/12/2018) | 1.8141 | 1.8406 | 1.8478 | 1.8121 | 1.8299 |
Tuesday 11 December 2018 (11/12/2018) | 1.8273 | 1.8135 | 1.8395 | 1.8126 | 1.8260 |
Monday 10 December 2018 (10/12/2018) | 1.8581 | 1.8269 | 1.8584 | 1.8182 | 1.8383 |
Friday 7 December 2018 (07/12/2018) | 1.8569 | 1.8519 | 1.8610 | 1.8504 | 1.8557 |
Thursday 6 December 2018 (06/12/2018) | 1.8464 | 1.8569 | 1.8625 | 1.8452 | 1.8538 |
Wednesday 5 December 2018 (05/12/2018) | 1.8326 | 1.8459 | 1.8507 | 1.8306 | 1.8406 |
Tuesday 4 December 2018 (04/12/2018) | 1.8364 | 1.8325 | 1.8430 | 1.8276 | 1.8353 |
Monday 3 December 2018 (03/12/2018) | 1.8446 | 1.8367 | 1.8531 | 1.8324 | 1.8428 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.8618 | 1.8556 | 1.8648 | 1.8519 | 1.8583 |
Thursday 29 November 2018 (29/11/2018) | 1.8672 | 1.8619 | 1.8756 | 1.8571 | 1.8664 |
Wednesday 28 November 2018 (28/11/2018) | 1.8743 | 1.8661 | 1.8843 | 1.8612 | 1.8727 |
Tuesday 27 November 2018 (27/11/2018) | 1.8908 | 1.8742 | 1.8957 | 1.8731 | 1.8844 |
Monday 26 November 2018 (26/11/2018) | 1.8918 | 1.8901 | 1.8930 | 1.8832 | 1.8881 |
Friday 23 November 2018 (23/11/2018) | 1.8904 | 1.8902 | 1.8942 | 1.8849 | 1.8895 |
Thursday 22 November 2018 (22/11/2018) | 1.8708 | 1.8907 | 1.8977 | 1.8693 | 1.8835 |
Wednesday 21 November 2018 (21/11/2018) | 1.8827 | 1.8712 | 1.8851 | 1.8657 | 1.8754 |
Tuesday 20 November 2018 (20/11/2018) | 1.8794 | 1.8828 | 1.8858 | 1.8690 | 1.8774 |
Monday 19 November 2018 (19/11/2018) | 1.8700 | 1.8793 | 1.8852 | 1.8669 | 1.8760 |
Friday 16 November 2018 (16/11/2018) | 1.8703 | 1.8659 | 1.8857 | 1.8623 | 1.8740 |
Thursday 15 November 2018 (15/11/2018) | 1.9120 | 1.8701 | 1.9144 | 1.8656 | 1.8900 |
Wednesday 14 November 2018 (14/11/2018) | 1.9226 | 1.9119 | 1.9232 | 1.8977 | 1.9105 |
Tuesday 13 November 2018 (13/11/2018) | 1.9132 | 1.9220 | 1.9281 | 1.9062 | 1.9172 |
Monday 12 November 2018 (12/11/2018) | 1.9223 | 1.9133 | 1.9233 | 1.9058 | 1.9145 |
Friday 9 November 2018 (09/11/2018) | 1.9352 | 1.9237 | 1.9383 | 1.9219 | 1.9301 |
Thursday 8 November 2018 (08/11/2018) | 1.9358 | 1.9353 | 1.9378 | 1.9283 | 1.9331 |
Wednesday 7 November 2018 (07/11/2018) | 1.9455 | 1.9349 | 1.9479 | 1.9319 | 1.9399 |
Tuesday 6 November 2018 (06/11/2018) | 1.9612 | 1.9450 | 1.9644 | 1.9414 | 1.9529 |
Monday 5 November 2018 (05/11/2018) | 1.9555 | 1.9605 | 1.9623 | 1.9486 | 1.9554 |
Friday 2 November 2018 (02/11/2018) | 1.9550 | 1.9494 | 1.9556 | 1.9433 | 1.9494 |
Thursday 1 November 2018 (01/11/2018) | 1.9564 | 1.9551 | 1.9651 | 1.9444 | 1.9547 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.9370 | 1.9566 | 1.9617 | 1.9338 | 1.9478 |
Tuesday 30 October 2018 (30/10/2018) | 1.9610 | 1.9375 | 1.9626 | 1.9353 | 1.9490 |
Monday 29 October 2018 (29/10/2018) | 1.9661 | 1.9607 | 1.9688 | 1.9566 | 1.9627 |
Friday 26 October 2018 (26/10/2018) | 1.9636 | 1.9699 | 1.9819 | 1.9633 | 1.9726 |
Thursday 25 October 2018 (25/10/2018) | 1.9787 | 1.9643 | 1.9825 | 1.9618 | 1.9721 |
Wednesday 24 October 2018 (24/10/2018) | 1.9798 | 1.9790 | 1.9825 | 1.9705 | 1.9765 |
Tuesday 23 October 2018 (23/10/2018) | 1.9784 | 1.9801 | 1.9898 | 1.9762 | 1.9830 |
Monday 22 October 2018 (22/10/2018) | 1.9810 | 1.9781 | 1.9850 | 1.9713 | 1.9781 |
Friday 19 October 2018 (19/10/2018) | 1.9908 | 1.9816 | 1.9921 | 1.9716 | 1.9818 |
Thursday 18 October 2018 (18/10/2018) | 2.0016 | 1.9908 | 2.0036 | 1.9874 | 1.9955 |
Wednesday 17 October 2018 (17/10/2018) | 2.0027 | 2.0010 | 2.0038 | 1.9912 | 1.9975 |
Tuesday 16 October 2018 (16/10/2018) | 2.0012 | 2.0030 | 2.0101 | 1.9974 | 2.0037 |
Monday 15 October 2018 (15/10/2018) | 2.0149 | 2.0012 | 2.0182 | 1.9938 | 2.0060 |
Friday 12 October 2018 (12/10/2018) | 2.0277 | 2.0210 | 2.0346 | 2.0148 | 2.0247 |
Thursday 11 October 2018 (11/10/2018) | 2.0440 | 2.0275 | 2.0459 | 2.0210 | 2.0334 |
Wednesday 10 October 2018 (10/10/2018) | 2.0288 | 2.0438 | 2.0469 | 2.0244 | 2.0356 |
Tuesday 9 October 2018 (09/10/2018) | 2.0295 | 2.0285 | 2.0358 | 2.0239 | 2.0299 |
Monday 8 October 2018 (08/10/2018) | 2.0387 | 2.0293 | 2.0421 | 2.0190 | 2.0305 |
Friday 5 October 2018 (05/10/2018) | 2.0090 | 2.0358 | 2.0373 | 2.0071 | 2.0222 |
Thursday 4 October 2018 (04/10/2018) | 1.9901 | 2.0095 | 2.0109 | 1.9890 | 1.9999 |
Wednesday 3 October 2018 (03/10/2018) | 1.9696 | 1.9901 | 1.9903 | 1.9690 | 1.9796 |
Tuesday 2 October 2018 (02/10/2018) | 1.9745 | 1.9696 | 1.9752 | 1.9636 | 1.9694 |
Monday 1 October 2018 (01/10/2018) | 1.9688 | 1.9743 | 1.9819 | 1.9661 | 1.9740 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.9761 | 1.9679 | 1.9814 | 1.9623 | 1.9718 |
Thursday 27 September 2018 (27/09/2018) | 1.9769 | 1.9758 | 1.9834 | 1.9664 | 1.9749 |
Wednesday 26 September 2018 (26/09/2018) | 1.9834 | 1.9764 | 1.9836 | 1.9691 | 1.9764 |
Tuesday 25 September 2018 (25/09/2018) | 1.9747 | 1.9829 | 1.9857 | 1.9698 | 1.9778 |
Monday 24 September 2018 (24/09/2018) | 1.9571 | 1.9746 | 1.9768 | 1.9552 | 1.9660 |
Friday 21 September 2018 (21/09/2018) | 1.9858 | 1.9549 | 1.9859 | 1.9530 | 1.9694 |
Thursday 20 September 2018 (20/09/2018) | 1.9781 | 1.9859 | 1.9926 | 1.9748 | 1.9837 |
Wednesday 19 September 2018 (19/09/2018) | 1.9984 | 1.9781 | 1.9996 | 1.9761 | 1.9878 |
Tuesday 18 September 2018 (18/09/2018) | 2.0028 | 1.9984 | 2.0029 | 1.9889 | 1.9959 |
Monday 17 September 2018 (17/09/2018) | 1.9985 | 2.0025 | 2.0030 | 1.9916 | 1.9973 |
Friday 14 September 2018 (14/09/2018) | 1.9944 | 1.9946 | 1.9980 | 1.9761 | 1.9870 |
Thursday 13 September 2018 (13/09/2018) | 1.9883 | 1.9943 | 1.9974 | 1.9861 | 1.9918 |
Wednesday 12 September 2018 (12/09/2018) | 1.9975 | 1.9880 | 2.0007 | 1.9853 | 1.9930 |
Tuesday 11 September 2018 (11/09/2018) | 1.9978 | 1.9972 | 2.0024 | 1.9895 | 1.9960 |
Monday 10 September 2018 (10/09/2018) | 1.9780 | 1.9975 | 1.9987 | 1.9762 | 1.9875 |
Friday 7 September 2018 (07/09/2018) | 1.9632 | 1.9758 | 1.9810 | 1.9609 | 1.9710 |
Thursday 6 September 2018 (06/09/2018) | 1.9566 | 1.9634 | 1.9645 | 1.9533 | 1.9589 |
Wednesday 5 September 2018 (05/09/2018) | 1.9626 | 1.9570 | 1.9754 | 1.9492 | 1.9623 |
Tuesday 4 September 2018 (04/09/2018) | 1.9482 | 1.9625 | 1.9638 | 1.9466 | 1.9552 |
Monday 3 September 2018 (03/09/2018) | 1.9556 | 1.9471 | 1.9595 | 1.9429 | 1.9512 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.9567 | 1.9580 | 1.9615 | 1.9472 | 1.9544 |
Thursday 30 August 2018 (30/08/2018) | 1.9419 | 1.9570 | 1.9605 | 1.9418 | 1.9512 |
Wednesday 29 August 2018 (29/08/2018) | 1.9164 | 1.9415 | 1.9427 | 1.9145 | 1.9286 |
Tuesday 28 August 2018 (28/08/2018) | 1.9235 | 1.9165 | 1.9275 | 1.9139 | 1.9207 |
Monday 27 August 2018 (27/08/2018) | 1.9189 | 1.9235 | 1.9277 | 1.9179 | 1.9228 |
Friday 24 August 2018 (24/08/2018) | 1.9330 | 1.9216 | 1.9337 | 1.9181 | 1.9259 |
Thursday 23 August 2018 (23/08/2018) | 1.9267 | 1.9329 | 1.9335 | 1.9248 | 1.9291 |
Wednesday 22 August 2018 (22/08/2018) | 1.9253 | 1.9270 | 1.9301 | 1.9215 | 1.9258 |
Tuesday 21 August 2018 (21/08/2018) | 1.9282 | 1.9252 | 1.9413 | 1.9207 | 1.9310 |
Monday 20 August 2018 (20/08/2018) | 1.9242 | 1.9276 | 1.9293 | 1.9226 | 1.9259 |
Friday 17 August 2018 (17/08/2018) | 1.9307 | 1.9215 | 1.9319 | 1.9177 | 1.9248 |
Thursday 16 August 2018 (16/08/2018) | 1.9353 | 1.9300 | 1.9355 | 1.9250 | 1.9303 |
Wednesday 15 August 2018 (15/08/2018) | 1.9354 | 1.9355 | 1.9414 | 1.9311 | 1.9362 |
Tuesday 14 August 2018 (14/08/2018) | 1.9405 | 1.9351 | 1.9453 | 1.9300 | 1.9376 |
Monday 13 August 2018 (13/08/2018) | 1.9373 | 1.9406 | 1.9423 | 1.9348 | 1.9385 |
Friday 10 August 2018 (10/08/2018) | 1.9412 | 1.9396 | 1.9454 | 1.9271 | 1.9362 |
Thursday 9 August 2018 (09/08/2018) | 1.9238 | 1.9413 | 1.9436 | 1.9234 | 1.9335 |
Wednesday 8 August 2018 (08/08/2018) | 1.9200 | 1.9236 | 1.9244 | 1.9061 | 1.9153 |
Tuesday 7 August 2018 (07/08/2018) | 1.9229 | 1.9204 | 1.9248 | 1.9148 | 1.9198 |
Monday 6 August 2018 (06/08/2018) | 1.9279 | 1.9229 | 1.9287 | 1.9195 | 1.9241 |
Friday 3 August 2018 (03/08/2018) | 1.9322 | 1.9274 | 1.9348 | 1.9244 | 1.9296 |
Thursday 2 August 2018 (02/08/2018) | 1.9318 | 1.9319 | 1.9417 | 1.9226 | 1.9322 |
Wednesday 1 August 2018 (01/08/2018) | 1.9281 | 1.9319 | 1.9337 | 1.9255 | 1.9296 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.9245 | 1.9283 | 1.9319 | 1.9214 | 1.9266 |
Monday 30 July 2018 (30/07/2018) | 1.9294 | 1.9244 | 1.9310 | 1.9224 | 1.9267 |
Friday 27 July 2018 (27/07/2018) | 1.9310 | 1.9312 | 1.9360 | 1.9259 | 1.9310 |
Thursday 26 July 2018 (26/07/2018) | 1.9283 | 1.9316 | 1.9364 | 1.9264 | 1.9314 |
Wednesday 25 July 2018 (25/07/2018) | 1.9333 | 1.9285 | 1.9361 | 1.9268 | 1.9314 |
Tuesday 24 July 2018 (24/07/2018) | 1.9321 | 1.9332 | 1.9342 | 1.9266 | 1.9304 |
Monday 23 July 2018 (23/07/2018) | 1.9272 | 1.9313 | 1.9331 | 1.9254 | 1.9293 |
Friday 20 July 2018 (20/07/2018) | 1.9300 | 1.9292 | 1.9337 | 1.9216 | 1.9277 |
Thursday 19 July 2018 (19/07/2018) | 1.9254 | 1.9296 | 1.9346 | 1.9208 | 1.9277 |
Wednesday 18 July 2018 (18/07/2018) | 1.9355 | 1.9249 | 1.9399 | 1.9190 | 1.9295 |
Tuesday 17 July 2018 (17/07/2018) | 1.9507 | 1.9356 | 1.9541 | 1.9295 | 1.9418 |
Monday 16 July 2018 (16/07/2018) | 1.9555 | 1.9507 | 1.9580 | 1.9500 | 1.9540 |
Friday 13 July 2018 (13/07/2018) | 1.9454 | 1.9555 | 1.9573 | 1.9423 | 1.9498 |
Thursday 12 July 2018 (12/07/2018) | 1.9552 | 1.9459 | 1.9559 | 1.9441 | 1.9500 |
Wednesday 11 July 2018 (11/07/2018) | 1.9444 | 1.9547 | 1.9563 | 1.9432 | 1.9497 |
Tuesday 10 July 2018 (10/07/2018) | 1.9354 | 1.9448 | 1.9481 | 1.9316 | 1.9398 |
Monday 9 July 2018 (09/07/2018) | 1.9453 | 1.9354 | 1.9527 | 1.9294 | 1.9411 |
Friday 6 July 2018 (06/07/2018) | 1.9452 | 1.9426 | 1.9474 | 1.9369 | 1.9422 |
Thursday 5 July 2018 (05/07/2018) | 1.9568 | 1.9454 | 1.9582 | 1.9439 | 1.9511 |
Wednesday 4 July 2018 (04/07/2018) | 1.9541 | 1.9566 | 1.9585 | 1.9468 | 1.9527 |
Tuesday 3 July 2018 (03/07/2018) | 1.9581 | 1.9537 | 1.9619 | 1.9498 | 1.9558 |
Monday 2 July 2018 (02/07/2018) | 1.9481 | 1.9580 | 1.9616 | 1.9431 | 1.9524 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.9361 | 1.9498 | 1.9512 | 1.9337 | 1.9425 |
Thursday 28 June 2018 (28/06/2018) | 1.9322 | 1.9362 | 1.9403 | 1.9293 | 1.9348 |
Wednesday 27 June 2018 (27/06/2018) | 1.9300 | 1.9321 | 1.9413 | 1.9256 | 1.9334 |
Tuesday 26 June 2018 (26/06/2018) | 1.9271 | 1.9298 | 1.9325 | 1.9220 | 1.9273 |
Monday 25 June 2018 (25/06/2018) | 1.9179 | 1.9269 | 1.9288 | 1.9156 | 1.9222 |
Friday 22 June 2018 (22/06/2018) | 1.9277 | 1.9203 | 1.9283 | 1.9144 | 1.9214 |
Thursday 21 June 2018 (21/06/2018) | 1.9181 | 1.9275 | 1.9316 | 1.9122 | 1.9219 |
Wednesday 20 June 2018 (20/06/2018) | 1.9075 | 1.9173 | 1.9219 | 1.9028 | 1.9123 |
Tuesday 19 June 2018 (19/06/2018) | 1.9124 | 1.9073 | 1.9197 | 1.9056 | 1.9126 |
Monday 18 June 2018 (18/06/2018) | 1.9132 | 1.9127 | 1.9175 | 1.9029 | 1.9102 |
Friday 15 June 2018 (15/06/2018) | 1.9037 | 1.9108 | 1.9159 | 1.9028 | 1.9094 |
Thursday 14 June 2018 (14/06/2018) | 1.9053 | 1.9039 | 1.9111 | 1.8932 | 1.9021 |
Wednesday 13 June 2018 (13/06/2018) | 1.9089 | 1.9047 | 1.9102 | 1.8924 | 1.9013 |
Tuesday 12 June 2018 (12/06/2018) | 1.9055 | 1.9086 | 1.9107 | 1.8962 | 1.9035 |
Monday 11 June 2018 (11/06/2018) | 1.9070 | 1.9058 | 1.9091 | 1.8973 | 1.9032 |
Friday 8 June 2018 (08/06/2018) | 1.9117 | 1.9028 | 1.9142 | 1.9005 | 1.9074 |
Thursday 7 June 2018 (07/06/2018) | 1.9065 | 1.9107 | 1.9122 | 1.8990 | 1.9056 |
Wednesday 6 June 2018 (06/06/2018) | 1.9071 | 1.9066 | 1.9095 | 1.9001 | 1.9048 |
Tuesday 5 June 2018 (05/06/2018) | 1.8936 | 1.9071 | 1.9076 | 1.8901 | 1.8989 |
Monday 4 June 2018 (04/06/2018) | 1.9133 | 1.8937 | 1.9133 | 1.8893 | 1.9013 |
Friday 1 June 2018 (01/06/2018) | 1.8964 | 1.9109 | 1.9166 | 1.8917 | 1.9042 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.9022 | 1.8961 | 1.9074 | 1.8924 | 1.8999 |
Wednesday 30 May 2018 (30/05/2018) | 1.9238 | 1.9015 | 1.9244 | 1.8979 | 1.9112 |
Tuesday 29 May 2018 (29/05/2018) | 1.9184 | 1.9238 | 1.9250 | 1.9086 | 1.9168 |
Monday 28 May 2018 (28/05/2018) | 1.9226 | 1.9182 | 1.9229 | 1.9132 | 1.9181 |
Friday 25 May 2018 (25/05/2018) | 1.9308 | 1.9235 | 1.9319 | 1.9195 | 1.9257 |
Thursday 24 May 2018 (24/05/2018) | 1.9303 | 1.9310 | 1.9393 | 1.9268 | 1.9331 |
Wednesday 23 May 2018 (23/05/2018) | 1.9358 | 1.9295 | 1.9451 | 1.9257 | 1.9354 |
Tuesday 22 May 2018 (22/05/2018) | 1.9314 | 1.9361 | 1.9409 | 1.9262 | 1.9335 |
Monday 21 May 2018 (21/05/2018) | 1.9485 | 1.9318 | 1.9521 | 1.9295 | 1.9408 |
Friday 18 May 2018 (18/05/2018) | 1.9627 | 1.9474 | 1.9634 | 1.9450 | 1.9542 |
Thursday 17 May 2018 (17/05/2018) | 1.9622 | 1.9621 | 1.9665 | 1.9550 | 1.9607 |
Wednesday 16 May 2018 (16/05/2018) | 1.9666 | 1.9620 | 1.9690 | 1.9517 | 1.9604 |
Tuesday 15 May 2018 (15/05/2018) | 1.9600 | 1.9666 | 1.9699 | 1.9544 | 1.9622 |
Monday 14 May 2018 (14/05/2018) | 1.9443 | 1.9603 | 1.9625 | 1.9435 | 1.9530 |
Friday 11 May 2018 (11/05/2018) | 1.9413 | 1.9433 | 1.9490 | 1.9376 | 1.9433 |
Thursday 10 May 2018 (10/05/2018) | 1.9538 | 1.9419 | 1.9646 | 1.9372 | 1.9509 |
Wednesday 9 May 2018 (09/05/2018) | 1.9448 | 1.9536 | 1.9545 | 1.9365 | 1.9455 |
Tuesday 8 May 2018 (08/05/2018) | 1.9322 | 1.9441 | 1.9456 | 1.9283 | 1.9370 |
Monday 7 May 2018 (07/05/2018) | 1.9276 | 1.9318 | 1.9341 | 1.9246 | 1.9293 |
Friday 4 May 2018 (04/05/2018) | 1.9276 | 1.9268 | 1.9356 | 1.9248 | 1.9302 |
Thursday 3 May 2018 (03/05/2018) | 1.9400 | 1.9276 | 1.9412 | 1.9254 | 1.9333 |
Wednesday 2 May 2018 (02/05/2018) | 1.9435 | 1.9403 | 1.9468 | 1.9364 | 1.9416 |
Tuesday 1 May 2018 (01/05/2018) | 1.9564 | 1.9437 | 1.9575 | 1.9408 | 1.9491 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.9445 | 1.9564 | 1.9580 | 1.9423 | 1.9501 |
Friday 27 April 2018 (27/04/2018) | 1.9702 | 1.9459 | 1.9753 | 1.9417 | 1.9585 |
Thursday 26 April 2018 (26/04/2018) | 1.9698 | 1.9697 | 1.9754 | 1.9674 | 1.9714 |
Wednesday 25 April 2018 (25/04/2018) | 1.9661 | 1.9689 | 1.9746 | 1.9654 | 1.9700 |
Tuesday 24 April 2018 (24/04/2018) | 1.9490 | 1.9659 | 1.9667 | 1.9487 | 1.9577 |
Monday 23 April 2018 (23/04/2018) | 1.9438 | 1.9489 | 1.9509 | 1.9428 | 1.9468 |
Friday 20 April 2018 (20/04/2018) | 1.9404 | 1.9427 | 1.9493 | 1.9389 | 1.9441 |
Thursday 19 April 2018 (19/04/2018) | 1.9392 | 1.9397 | 1.9523 | 1.9343 | 1.9433 |
Wednesday 18 April 2018 (18/04/2018) | 1.9473 | 1.9390 | 1.9539 | 1.9348 | 1.9443 |
Tuesday 17 April 2018 (17/04/2018) | 1.9468 | 1.9472 | 1.9561 | 1.9445 | 1.9503 |
Monday 16 April 2018 (16/04/2018) | 1.9383 | 1.9464 | 1.9504 | 1.9357 | 1.9431 |
Friday 13 April 2018 (13/04/2018) | 1.9293 | 1.9341 | 1.9405 | 1.9249 | 1.9327 |
Thursday 12 April 2018 (12/04/2018) | 1.9254 | 1.9296 | 1.9315 | 1.9171 | 1.9243 |
Wednesday 11 April 2018 (11/04/2018) | 1.9236 | 1.9253 | 1.9319 | 1.9227 | 1.9273 |
Tuesday 10 April 2018 (10/04/2018) | 1.9340 | 1.9241 | 1.9343 | 1.9211 | 1.9277 |
Monday 9 April 2018 (09/04/2018) | 1.9366 | 1.9340 | 1.9408 | 1.9289 | 1.9348 |
Friday 6 April 2018 (06/04/2018) | 1.9285 | 1.9383 | 1.9419 | 1.9258 | 1.9338 |
Thursday 5 April 2018 (05/04/2018) | 1.9246 | 1.9287 | 1.9323 | 1.9182 | 1.9252 |
Wednesday 4 April 2018 (04/04/2018) | 1.9370 | 1.9247 | 1.9397 | 1.9235 | 1.9316 |
Tuesday 3 April 2018 (03/04/2018) | 1.9500 | 1.9369 | 1.9522 | 1.9328 | 1.9425 |
Monday 2 April 2018 (02/04/2018) | 1.9402 | 1.9495 | 1.9504 | 1.9393 | 1.9448 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.9401 | 1.9352 | 1.9420 | 1.9321 | 1.9370 |
Thursday 29 March 2018 (29/03/2018) | 1.9524 | 1.9395 | 1.9576 | 1.9357 | 1.9466 |
Wednesday 28 March 2018 (28/03/2018) | 1.9497 | 1.9523 | 1.9548 | 1.9451 | 1.9500 |
Tuesday 27 March 2018 (27/03/2018) | 1.9499 | 1.9498 | 1.9538 | 1.9371 | 1.9455 |
Monday 26 March 2018 (26/03/2018) | 1.9534 | 1.9495 | 1.9535 | 1.9428 | 1.9481 |
Friday 23 March 2018 (23/03/2018) | 1.9554 | 1.9541 | 1.9562 | 1.9446 | 1.9504 |
Thursday 22 March 2018 (22/03/2018) | 1.9561 | 1.9554 | 1.9618 | 1.9492 | 1.9555 |
Wednesday 21 March 2018 (21/03/2018) | 1.9503 | 1.9563 | 1.9641 | 1.9486 | 1.9564 |
Tuesday 20 March 2018 (20/03/2018) | 1.9364 | 1.9508 | 1.9524 | 1.9352 | 1.9438 |
Monday 19 March 2018 (19/03/2018) | 1.9289 | 1.9359 | 1.9528 | 1.9285 | 1.9406 |
Friday 16 March 2018 (16/03/2018) | 1.9169 | 1.9313 | 1.9338 | 1.9164 | 1.9251 |
Thursday 15 March 2018 (15/03/2018) | 1.9101 | 1.9169 | 1.9186 | 1.9036 | 1.9111 |
Wednesday 14 March 2018 (14/03/2018) | 1.9058 | 1.9098 | 1.9114 | 1.9006 | 1.9060 |
Tuesday 13 March 2018 (13/03/2018) | 1.9048 | 1.9054 | 1.9077 | 1.8931 | 1.9004 |
Monday 12 March 2018 (12/03/2018) | 1.8956 | 1.9047 | 1.9075 | 1.8919 | 1.8997 |
Friday 9 March 2018 (09/03/2018) | 1.9010 | 1.9015 | 1.9046 | 1.8950 | 1.8998 |
Thursday 8 March 2018 (08/03/2018) | 1.9077 | 1.9012 | 1.9139 | 1.8975 | 1.9057 |
Wednesday 7 March 2018 (07/03/2018) | 1.9082 | 1.9079 | 1.9131 | 1.9014 | 1.9073 |
Tuesday 6 March 2018 (06/03/2018) | 1.9168 | 1.9083 | 1.9173 | 1.9009 | 1.9091 |
Monday 5 March 2018 (05/03/2018) | 1.9073 | 1.9168 | 1.9177 | 1.9058 | 1.9118 |
Friday 2 March 2018 (02/03/2018) | 1.8965 | 1.9068 | 1.9101 | 1.8911 | 1.9006 |
Thursday 1 March 2018 (01/03/2018) | 1.9084 | 1.8969 | 1.9127 | 1.8944 | 1.9035 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.9206 | 1.9083 | 1.9273 | 1.9063 | 1.9168 |
Tuesday 27 February 2018 (27/02/2018) | 1.9153 | 1.9218 | 1.9232 | 1.9110 | 1.9171 |
Monday 26 February 2018 (26/02/2018) | 1.9178 | 1.9150 | 1.9197 | 1.9064 | 1.9130 |
Friday 23 February 2018 (23/02/2018) | 1.9052 | 1.9151 | 1.9215 | 1.9036 | 1.9125 |
Thursday 22 February 2018 (22/02/2018) | 1.9013 | 1.9053 | 1.9054 | 1.8896 | 1.8975 |
Wednesday 21 February 2018 (21/02/2018) | 1.9067 | 1.9005 | 1.9079 | 1.8931 | 1.9005 |
Tuesday 20 February 2018 (20/02/2018) | 1.9000 | 1.9068 | 1.9069 | 1.8950 | 1.9010 |
Monday 19 February 2018 (19/02/2018) | 1.8987 | 1.9003 | 1.9018 | 1.8949 | 1.8984 |
Friday 16 February 2018 (16/02/2018) | 1.9063 | 1.8979 | 1.9081 | 1.8945 | 1.9013 |
Thursday 15 February 2018 (15/02/2018) | 1.9007 | 1.9063 | 1.9080 | 1.8942 | 1.9011 |
Wednesday 14 February 2018 (14/02/2018) | 1.9067 | 1.9003 | 1.9094 | 1.8937 | 1.9016 |
Tuesday 13 February 2018 (13/02/2018) | 1.9070 | 1.9064 | 1.9109 | 1.8961 | 1.9035 |
Monday 12 February 2018 (12/02/2018) | 1.9075 | 1.9063 | 1.9143 | 1.9034 | 1.9088 |
Friday 9 February 2018 (09/02/2018) | 1.9284 | 1.9064 | 1.9378 | 1.8999 | 1.9189 |
Thursday 8 February 2018 (08/02/2018) | 1.9194 | 1.9282 | 1.9452 | 1.9189 | 1.9320 |
Wednesday 7 February 2018 (07/02/2018) | 1.9039 | 1.9201 | 1.9245 | 1.8967 | 1.9106 |
Tuesday 6 February 2018 (06/02/2018) | 1.9185 | 1.9036 | 1.9229 | 1.8966 | 1.9097 |
Monday 5 February 2018 (05/02/2018) | 1.9375 | 1.9190 | 1.9377 | 1.9165 | 1.9271 |
Friday 2 February 2018 (02/02/2018) | 1.9276 | 1.9332 | 1.9373 | 1.9276 | 1.9325 |
Thursday 1 February 2018 (01/02/2018) | 1.9255 | 1.9282 | 1.9402 | 1.9239 | 1.9320 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.9284 | 1.9248 | 1.9291 | 1.9083 | 1.9187 |
Tuesday 30 January 2018 (30/01/2018) | 1.9211 | 1.9283 | 1.9311 | 1.9142 | 1.9226 |
Monday 29 January 2018 (29/01/2018) | 1.9216 | 1.9212 | 1.9294 | 1.9157 | 1.9226 |
Friday 26 January 2018 (26/01/2018) | 1.9351 | 1.9218 | 1.9409 | 1.9218 | 1.9314 |
Thursday 25 January 2018 (25/01/2018) | 1.9374 | 1.9354 | 1.9460 | 1.9230 | 1.9345 |
Wednesday 24 January 2018 (24/01/2018) | 1.9033 | 1.9378 | 1.9425 | 1.9018 | 1.9221 |
Tuesday 23 January 2018 (23/01/2018) | 1.9104 | 1.9032 | 1.9112 | 1.9000 | 1.9056 |
Monday 22 January 2018 (22/01/2018) | 1.9060 | 1.9103 | 1.9123 | 1.9003 | 1.9063 |
Friday 19 January 2018 (19/01/2018) | 1.9043 | 1.9014 | 1.9084 | 1.9005 | 1.9045 |
Thursday 18 January 2018 (18/01/2018) | 1.9006 | 1.9038 | 1.9076 | 1.8943 | 1.9009 |
Wednesday 17 January 2018 (17/01/2018) | 1.8985 | 1.9013 | 1.9044 | 1.8932 | 1.8988 |
Tuesday 16 January 2018 (16/01/2018) | 1.8903 | 1.8982 | 1.8986 | 1.8885 | 1.8935 |
Monday 15 January 2018 (15/01/2018) | 1.8943 | 1.8906 | 1.8948 | 1.8845 | 1.8896 |
Friday 12 January 2018 (12/01/2018) | 1.8646 | 1.8902 | 1.8957 | 1.8631 | 1.8794 |
Thursday 11 January 2018 (11/01/2018) | 1.8745 | 1.8643 | 1.8796 | 1.8612 | 1.8704 |
Wednesday 10 January 2018 (10/01/2018) | 1.8934 | 1.8750 | 1.8942 | 1.8718 | 1.8830 |
Tuesday 9 January 2018 (09/01/2018) | 1.8914 | 1.8940 | 1.8949 | 1.8794 | 1.8871 |
Monday 8 January 2018 (08/01/2018) | 1.8926 | 1.8911 | 1.8939 | 1.8845 | 1.8892 |
Friday 5 January 2018 (05/01/2018) | 1.8936 | 1.8905 | 1.8981 | 1.8815 | 1.8898 |
Thursday 4 January 2018 (04/01/2018) | 1.9061 | 1.8938 | 1.9098 | 1.8915 | 1.9007 |
Wednesday 3 January 2018 (03/01/2018) | 1.9146 | 1.9061 | 1.9214 | 1.9011 | 1.9112 |
Tuesday 2 January 2018 (02/01/2018) | 1.9056 | 1.9146 | 1.9151 | 1.8966 | 1.9059 |
Monday 1 January 2018 (01/01/2018) | 1.9021 | 1.9057 | 1.9116 | 1.8981 | 1.9049 |