British Pound-New Zealand Dollar History: 2017

Daily GBP/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 23058.1 on 14/05/2015

Lowest exchange rate of 2017: 20830.5 on 07/09/2015

Average exchange rate of 2017: 21800.6701

10Y

All

Set Alert

What was the British Pound worth against the New Zealand Dollar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	21,760.8000	21,757.1000	21,730.9000	21,795.9000	21,763.4000
Wednesday 30 December 2015 (30/12/2015)	21,793.7000	21,769.6000	21,746.9000	21,786.4000	21,766.6500
Tuesday 29 December 2015 (29/12/2015)	21,663.6000	21,804.4000	21,671.0000	21,799.8000	21,735.4000
Monday 28 December 2015 (28/12/2015)	21,759.0000	21,663.5000	21,685.7000	21,714.1000	21,699.9000
Friday 25 December 2015 (25/12/2015)	21,735.9000	21,726.6000	21,696.0000	21,776.3000	21,736.1500
Thursday 24 December 2015 (24/12/2015)	21,635.7000	21,711.4000	21,680.1000	21,720.2000	21,700.1500
Wednesday 23 December 2015 (23/12/2015)	21,599.0000	21,628.4000	21,526.0000	21,604.1000	21,565.0500
Tuesday 22 December 2015 (22/12/2015)	21,467.4000	21,600.0000	21,463.9000	21,611.4000	21,537.6500
Monday 21 December 2015 (21/12/2015)	21,431.7000	21,468.6000	21,382.4000	21,473.7000	21,428.0500
Friday 18 December 2015 (18/12/2015)	21,299.0000	21,441.9000	21,263.3000	21,481.5000	21,372.4000
Thursday 17 December 2015 (17/12/2015)	21,597.9000	21,287.1000	21,379.2000	21,480.2000	21,429.7000
Wednesday 16 December 2015 (16/12/2015)	21,504.7000	21,580.3000	21,529.5000	21,608.4000	21,568.9500
Tuesday 15 December 2015 (15/12/2015)	21,626.7000	21,511.3000	21,556.2000	21,570.3000	21,563.2500
Monday 14 December 2015 (14/12/2015)	21,507.7000	21,624.3000	21,429.9000	21,692.5000	21,561.2000
Friday 11 December 2015 (11/12/2015)	21,745.0000	21,475.6000	21,486.2000	21,730.6000	21,608.4000
Thursday 10 December 2015 (10/12/2015)	21,611.2000	21,737.6000	21,589.2000	21,868.3000	21,728.7500
Wednesday 9 December 2015 (09/12/2015)	21,542.7000	21,613.3000	21,527.4000	21,608.0000	21,567.7000
Tuesday 8 December 2015 (08/12/2015)	21,715.1000	21,530.5000	21,571.5000	21,600.7000	21,586.1000
Monday 7 December 2015 (07/12/2015)	21,936.8000	21,718.9000	21,743.7000	21,866.5000	21,805.1000
Friday 4 December 2015 (04/12/2015)	21,983.0000	21,935.5000	21,858.3000	21,987.5000	21,922.9000
Thursday 3 December 2015 (03/12/2015)	21,848.7000	21,978.4000	21,904.2000	21,934.5000	21,919.3500
Wednesday 2 December 2015 (02/12/2015)	21,923.5000	21,848.1000	21,867.1000	21,871.4000	21,869.2500
Tuesday 1 December 2015 (01/12/2015)	21,633.5000	21,923.9000	21,652.4000	21,905.6000	21,779.0000
November
Monday 30 November 2015 (30/11/2015)	21,501.8000	21,628.3000	21,494.8000	21,631.9000	21,563.3500
Friday 27 November 2015 (27/11/2015)	21,611.8000	21,513.9000	21,540.7000	21,575.7000	21,558.2000
Thursday 26 November 2015 (26/11/2015)	21,708.6000	21,608.8000	21,599.8000	21,674.1000	21,636.9500
Wednesday 25 November 2015 (25/11/2015)	21,674.3000	21,715.7000	21,675.7000	21,748.1000	21,711.9000
Tuesday 24 November 2015 (24/11/2015)	21,507.6000	21,677.0000	21,515.1000	21,663.9000	21,589.5000
Monday 23 November 2015 (23/11/2015)	21,650.8000	21,502.5000	21,471.2000	21,541.9000	21,506.5500
Friday 20 November 2015 (20/11/2015)	21,523.9000	21,646.5000	21,513.9000	21,671.3000	21,592.6000
Thursday 19 November 2015 (19/11/2015)	21,276.9000	21,528.6000	21,389.3000	21,489.4000	21,439.3500
Wednesday 18 November 2015 (18/11/2015)	21,309.2000	21,275.6000	21,201.6000	21,282.4000	21,242.0000
Tuesday 17 November 2015 (17/11/2015)	21,243.3000	21,305.1000	21,251.3000	21,306.5000	21,278.9000
Monday 16 November 2015 (16/11/2015)	21,315.3000	21,242.7000	21,227.1000	21,351.3000	21,289.2000
Friday 13 November 2015 (13/11/2015)	21,339.6000	21,334.3000	21,345.6000	21,375.8000	21,360.7000
Thursday 12 November 2015 (12/11/2015)	21,141.1000	21,341.6000	21,163.6000	21,400.1000	21,281.8500
Wednesday 11 November 2015 (11/11/2015)	21,041.9000	21,147.6000	21,122.4000	21,116.6000	21,119.5000
Tuesday 10 November 2015 (10/11/2015)	21,116.3000	21,039.1000	21,040.9000	21,154.8000	21,097.8500
Monday 9 November 2015 (09/11/2015)	21,036.5000	21,115.7000	21,098.9000	21,120.0000	21,109.4500
Friday 6 November 2015 (06/11/2015)	21,391.1000	21,113.3000	21,253.9000	21,298.3000	21,276.1000
Thursday 5 November 2015 (05/11/2015)	21,420.9000	21,393.7000	21,357.3000	21,429.2000	21,393.2500
Wednesday 4 November 2015 (04/11/2015)	21,563.2000	21,425.8000	21,458.1000	21,563.0000	21,510.5500
Tuesday 3 November 2015 (03/11/2015)	21,404.5000	21,564.7000	21,343.0000	21,536.5000	21,439.7500
Monday 2 November 2015 (02/11/2015)	21,344.3000	21,397.0000	21,348.2000	21,407.8000	21,378.0000
October
Friday 30 October 2015 (30/10/2015)	21,203.3000	21,392.4000	21,365.6000	21,330.5000	21,348.0500
Thursday 29 October 2015 (29/10/2015)	21,315.0000	21,201.8000	21,192.0000	21,328.6000	21,260.3000
Wednesday 28 October 2015 (28/10/2015)	21,554.9000	21,324.1000	21,320.5000	21,523.1000	21,421.8000
Tuesday 27 October 2015 (27/10/2015)	21,719.5000	21,561.1000	21,597.7000	21,687.5000	21,642.6000
Monday 26 October 2015 (26/10/2015)	21,633.0000	21,716.7000	21,694.6000	21,740.9000	21,717.7500
Friday 23 October 2015 (23/10/2015)	21,594.8000	21,630.7000	21,609.1000	21,746.3000	21,677.7000
Thursday 22 October 2015 (22/10/2015)	21,607.4000	21,602.1000	21,545.9000	21,644.4000	21,595.1500
Wednesday 21 October 2015 (21/10/2015)	21,764.2000	21,615.3000	21,627.9000	21,770.3000	21,699.1000
Tuesday 20 October 2015 (20/10/2015)	21,727.7000	21,764.9000	21,736.5000	21,821.5000	21,779.0000
Monday 19 October 2015 (19/10/2015)	21,744.4000	21,728.5000	21,745.9000	21,845.9000	21,795.9000
Friday 16 October 2015 (16/10/2015)	21,961.1000	21,814.7000	21,775.0000	21,969.9000	21,872.4500
Thursday 15 October 2015 (15/10/2015)	21,884.0000	21,990.1000	21,898.7000	21,986.3000	21,942.5000
Wednesday 14 October 2015 (14/10/2015)	21,723.6000	21,872.3000	21,793.1000	21,729.0000	21,761.0500
Tuesday 13 October 2015 (13/10/2015)	22,066.5000	21,728.2000	21,851.4000	21,880.1000	21,865.7500
Monday 12 October 2015 (12/10/2015)	21,948.9000	22,071.1000	21,979.1000	22,091.3000	22,035.2000
Friday 9 October 2015 (09/10/2015)	21,773.9000	21,960.8000	21,768.8000	21,998.2000	21,883.5000
Thursday 8 October 2015 (08/10/2015)	21,608.8000	21,766.0000	21,547.2000	21,684.7000	21,615.9500
Wednesday 7 October 2015 (07/10/2015)	21,482.2000	21,610.2000	21,585.5000	21,582.8000	21,584.1500
Tuesday 6 October 2015 (06/10/2015)	21,238.1000	21,486.4000	21,315.9000	21,370.9000	21,343.4000
Monday 5 October 2015 (05/10/2015)	21,148.4000	21,236.9000	21,147.2000	21,267.8000	21,207.5000
Friday 2 October 2015 (02/10/2015)	21,073.4000	21,094.3000	21,005.6000	21,132.7000	21,069.1500
Thursday 1 October 2015 (01/10/2015)	21,035.1000	21,075.3000	21,046.7000	21,206.1000	21,126.4000
September
Wednesday 30 September 2015 (30/09/2015)	20,945.9000	21,034.2000	20,984.4000	21,086.1000	21,035.2500
Tuesday 29 September 2015 (29/09/2015)	20,955.3000	20,941.4000	20,807.3000	21,038.6000	20,922.9500
Monday 28 September 2015 (28/09/2015)	21,078.8000	20,958.1000	20,965.4000	21,068.1000	21,016.7500
Friday 25 September 2015 (25/09/2015)	21,032.3000	21,079.5000	20,921.1000	21,072.8000	20,996.9500
Thursday 24 September 2015 (24/09/2015)	21,000.1000	21,060.0000	20,819.4000	21,067.8000	20,943.6000
Wednesday 23 September 2015 (23/09/2015)	21,256.0000	20,998.5000	21,063.5000	21,119.4000	21,091.4500
Tuesday 22 September 2015 (22/09/2015)	21,379.0000	21,258.1000	21,328.4000	21,264.5000	21,296.4500
Monday 21 September 2015 (21/09/2015)	21,529.4000	21,379.8000	21,405.3000	21,520.9000	21,463.1000
Friday 18 September 2015 (18/09/2015)	21,504.4000	21,548.7000	21,568.5000	21,678.3000	21,623.4000
Thursday 17 September 2015 (17/09/2015)	21,583.9000	21,509.9000	21,519.6000	21,639.7000	21,579.6500
Wednesday 16 September 2015 (16/09/2015)	21,411.3000	21,570.8000	21,530.0000	21,541.0000	21,535.5000
Tuesday 15 September 2015 (15/09/2015)	21,395.6000	21,408.3000	21,309.5000	21,423.7000	21,366.6000
Monday 14 September 2015 (14/09/2015)	21,240.5000	21,392.3000	21,189.1000	21,427.5000	21,308.3000
Friday 11 September 2015 (11/09/2015)	21,199.4000	21,246.9000	21,116.0000	21,227.0000	21,171.5000
Thursday 10 September 2015 (10/09/2015)	21,046.9000	21,200.1000	20,981.8000	21,234.9000	21,108.3500
Wednesday 9 September 2015 (09/09/2015)	21,041.8000	21,041.8000	21,042.0000	21,150.9000	21,096.4500
Tuesday 8 September 2015 (08/09/2015)	20,759.6000	21,046.2000	20,892.3000	20,964.2000	20,928.2500
Monday 7 September 2015 (07/09/2015)	20,778.2000	20,770.5000	20,754.8000	20,830.5000	20,792.6500
Friday 4 September 2015 (04/09/2015)	21,038.3000	20,715.3000	20,787.9000	20,935.9000	20,861.9000
Thursday 3 September 2015 (03/09/2015)	21,102.0000	21,036.5000	20,997.2000	21,119.1000	21,058.1500
Wednesday 2 September 2015 (02/09/2015)	21,038.2000	21,101.8000	20,965.1000	21,100.2000	21,032.6500
Tuesday 1 September 2015 (01/09/2015)	21,329.4000	21,040.5000	21,162.5000	21,320.8000	21,241.6500
August
Monday 31 August 2015 (31/08/2015)	21,424.2000	21,331.0000	21,293.1000	21,390.4000	21,341.7500
Friday 28 August 2015 (28/08/2015)	21,463.0000	21,485.4000	21,428.2000	21,482.6000	21,455.4000
Thursday 27 August 2015 (27/08/2015)	21,317.4000	21,462.7000	21,247.9000	21,476.0000	21,361.9500
Wednesday 26 August 2015 (26/08/2015)	21,301.6000	21,294.8000	21,225.3000	21,308.5000	21,266.9000
Tuesday 25 August 2015 (25/08/2015)	21,389.5000	21,302.5000	21,341.9000	21,525.2000	21,433.5500
Monday 24 August 2015 (24/08/2015)	21,818.7000	21,384.4000	21,043.3000	21,824.8000	21,434.0500
Friday 21 August 2015 (21/08/2015)	21,926.3000	21,867.9000	21,810.7000	21,971.1000	21,890.9000
Thursday 20 August 2015 (20/08/2015)	21,958.9000	21,921.5000	21,835.8000	21,965.6000	21,900.7000
Wednesday 19 August 2015 (19/08/2015)	21,914.1000	21,961.7000	21,894.1000	21,975.4000	21,934.7500
Tuesday 18 August 2015 (18/08/2015)	21,985.0000	21,916.8000	21,864.0000	22,013.7000	21,938.8500
Monday 17 August 2015 (17/08/2015)	21,965.2000	21,980.8000	21,895.4000	22,029.4000	21,962.4000
Friday 14 August 2015 (14/08/2015)	21,906.9000	22,013.7000	21,949.1000	21,996.5000	21,972.8000
Thursday 13 August 2015 (13/08/2015)	21,962.2000	21,903.6000	21,811.9000	21,983.0000	21,897.4500
Wednesday 12 August 2015 (12/08/2015)	21,745.5000	21,967.8000	21,643.0000	21,902.3000	21,772.6500
Tuesday 11 August 2015 (11/08/2015)	22,062.7000	21,746.0000	21,715.6000	22,084.5000	21,900.0500
Monday 10 August 2015 (10/08/2015)	22,050.3000	22,054.7000	22,035.4000	22,040.3000	22,037.8500
Friday 7 August 2015 (07/08/2015)	21,843.2000	22,061.3000	21,843.1000	21,976.0000	21,909.5500
Thursday 6 August 2015 (06/08/2015)	21,868.5000	21,843.4000	21,765.1000	21,843.7000	21,804.4000
Wednesday 5 August 2015 (05/08/2015)	21,912.6000	21,870.4000	21,869.2000	21,881.2000	21,875.2000
Tuesday 4 August 2015 (04/08/2015)	21,600.7000	21,914.4000	21,638.3000	21,992.3000	21,815.3000
Monday 3 August 2015 (03/08/2015)	21,672.4000	21,596.6000	21,578.3000	21,605.3000	21,591.8000
July
Friday 31 July 2015 (31/07/2015)	21,601.1000	21,654.9000	21,554.7000	21,718.9000	21,636.8000
Thursday 30 July 2015 (30/07/2015)	21,587.1000	21,602.6000	21,498.7000	21,655.0000	21,576.8500
Wednesday 29 July 2015 (29/07/2015)	21,712.7000	21,587.5000	21,644.7000	21,731.3000	21,688.0000
Tuesday 28 July 2015 (28/07/2015)	21,511.9000	21,707.0000	21,567.1000	21,655.1000	21,611.1000
Monday 27 July 2015 (27/07/2015)	21,522.2000	21,509.8000	21,549.5000	21,615.4000	21,582.4500
Friday 24 July 2015 (24/07/2015)	21,767.8000	21,551.6000	21,522.9000	21,721.3000	21,622.1000
Thursday 23 July 2015 (23/07/2015)	21,830.7000	21,767.1000	21,787.4000	21,831.9000	21,809.6500
Wednesday 22 July 2015 (22/07/2015)	21,959.4000	21,824.5000	21,806.2000	21,985.2000	21,895.7000
Tuesday 21 July 2015 (21/07/2015)	21,815.6000	21,963.2000	21,729.5000	22,015.8000	21,872.6500
Monday 20 July 2015 (20/07/2015)	21,788.7000	21,811.2000	21,697.8000	21,829.6000	21,763.7000
Friday 17 July 2015 (17/07/2015)	21,889.9000	21,804.6000	21,805.3000	21,873.0000	21,839.1500
Thursday 16 July 2015 (16/07/2015)	21,786.7000	21,892.4000	21,740.9000	21,891.2000	21,816.0500
Wednesday 15 July 2015 (15/07/2015)	22,001.5000	21,785.1000	21,743.2000	22,016.5000	21,879.8500
Tuesday 14 July 2015 (14/07/2015)	21,852.0000	21,998.0000	21,990.5000	21,943.5000	21,967.0000
Monday 13 July 2015 (13/07/2015)	21,866.8000	21,848.2000	21,793.4000	21,965.9000	21,879.6500
Friday 10 July 2015 (10/07/2015)	21,945.1000	21,955.1000	21,873.5000	22,046.9000	21,960.2000
Thursday 9 July 2015 (09/07/2015)	21,893.0000	21,945.7000	21,837.2000	22,009.7000	21,923.4500
Wednesday 8 July 2015 (08/07/2015)	21,960.1000	21,889.2000	21,767.4000	21,925.1000	21,846.2500
Tuesday 7 July 2015 (07/07/2015)	22,088.3000	21,957.3000	21,964.5000	21,939.2000	21,951.8500
Monday 6 July 2015 (06/07/2015)	21,982.9000	22,096.9000	22,081.6000	22,088.0000	22,084.8000
Friday 3 July 2015 (03/07/2015)	22,460.8000	22,094.4000	22,073.6000	22,406.4000	22,240.0000
Thursday 2 July 2015 (02/07/2015)	22,456.5000	22,460.9000	22,369.2000	22,438.1000	22,403.6500
Wednesday 1 July 2015 (01/07/2015)	22,617.5000	22,466.9000	22,558.6000	22,587.8000	22,573.2000
June
Tuesday 30 June 2015 (30/06/2015)	22,534.3000	22,617.5000	22,541.2000	22,639.0000	22,590.1000
Monday 29 June 2015 (29/06/2015)	22,323.6000	22,537.2000	22,389.2000	22,457.1000	22,423.1500
Friday 26 June 2015 (26/06/2015)	22,642.5000	22,409.0000	22,361.5000	22,597.9000	22,479.7000
Thursday 25 June 2015 (25/06/2015)	22,542.1000	22,636.1000	22,605.7000	22,663.4000	22,634.5500
Wednesday 24 June 2015 (24/06/2015)	22,611.9000	22,532.8000	22,529.9000	22,600.2000	22,565.0500
Tuesday 23 June 2015 (23/06/2015)	22,553.6000	22,608.4000	22,524.4000	22,610.3000	22,567.3500
Monday 22 June 2015 (22/06/2015)	22,658.9000	22,552.4000	22,623.0000	22,666.3000	22,644.6500
Friday 19 June 2015 (19/06/2015)	22,731.4000	22,650.4000	22,597.7000	22,720.7000	22,659.2000
Thursday 18 June 2015 (18/06/2015)	22,586.9000	22,737.2000	22,573.2000	22,775.4000	22,674.3000
Wednesday 17 June 2015 (17/06/2015)	22,567.7000	22,571.0000	22,489.1000	22,570.5000	22,529.8000
Tuesday 16 June 2015 (16/06/2015)	22,610.3000	22,567.2000	22,543.1000	22,635.2000	22,589.1500
Monday 15 June 2015 (15/06/2015)	22,529.7000	22,611.0000	22,534.6000	22,547.7000	22,541.1500
Friday 12 June 2015 (12/06/2015)	22,516.3000	22,440.7000	22,444.2000	22,487.1000	22,465.6500
Thursday 11 June 2015 (11/06/2015)	22,502.6000	22,518.3000	22,369.6000	22,589.9000	22,479.7500
Wednesday 10 June 2015 (10/06/2015)	22,298.4000	22,530.3000	22,433.3000	22,449.6000	22,441.4500
Tuesday 9 June 2015 (09/06/2015)	22,333.1000	22,299.0000	22,253.2000	22,298.5000	22,275.8500
Monday 8 June 2015 (08/06/2015)	22,101.9000	22,352.2000	22,189.6000	22,208.5000	22,199.0500
Friday 5 June 2015 (05/06/2015)	22,273.8000	22,078.7000	22,187.9000	22,212.7000	22,200.3000
Thursday 4 June 2015 (04/06/2015)	22,561.6000	22,274.5000	22,308.0000	22,532.9000	22,420.4500
Wednesday 3 June 2015 (03/06/2015)	22,524.4000	22,555.6000	22,515.3000	22,564.1000	22,539.7000
Tuesday 2 June 2015 (02/06/2015)	21,992.7000	22,517.1000	22,270.3000	22,284.2000	22,277.2500
Monday 1 June 2015 (01/06/2015)	22,022.3000	22,001.9000	22,036.1000	22,049.0000	22,042.5500
May
Friday 29 May 2015 (29/05/2015)	22,069.2000	22,064.7000	22,059.8000	22,098.2000	22,079.0000
Thursday 28 May 2015 (28/05/2015)	22,296.0000	22,059.7000	22,104.4000	22,271.9000	22,188.1500
Wednesday 27 May 2015 (27/05/2015)	22,278.2000	22,292.5000	22,245.1000	22,254.5000	22,249.8000
Tuesday 26 May 2015 (26/05/2015)	22,435.9000	22,283.8000	22,289.2000	22,379.3000	22,334.2500
Monday 25 May 2015 (25/05/2015)	22,433.6000	22,436.0000	22,388.5000	22,461.0000	22,424.7500
Friday 22 May 2015 (22/05/2015)	22,638.5000	22,465.8000	22,614.8000	22,442.2000	22,528.5000
Thursday 21 May 2015 (21/05/2015)	22,541.8000	22,632.7000	22,591.2000	22,631.6000	22,611.4000
Wednesday 20 May 2015 (20/05/2015)	22,631.5000	22,551.9000	22,584.4000	22,683.1000	22,633.7500
Tuesday 19 May 2015 (19/05/2015)	22,820.6000	22,628.4000	22,742.5000	22,722.8000	22,732.6500
Monday 18 May 2015 (18/05/2015)	22,783.7000	22,821.2000	22,811.1000	22,816.1000	22,813.6000
Friday 15 May 2015 (15/05/2015)	23,044.9000	22,942.1000	22,911.8000	22,991.7000	22,951.7500
Thursday 14 May 2015 (14/05/2015)	23,141.9000	23,045.9000	23,058.1000	23,261.7000	23,159.9000
Wednesday 13 May 2015 (13/05/2015)	22,756.1000	23,135.9000	22,800.5000	23,051.8000	22,926.1500
Tuesday 12 May 2015 (12/05/2015)	22,506.8000	22,754.4000	22,671.9000	22,661.1000	22,666.5000
Monday 11 May 2015 (11/05/2015)	22,573.9000	22,509.2000	22,517.9000	22,526.1000	22,522.0000
Friday 8 May 2015 (08/05/2015)	22,499.3000	22,555.5000	22,381.9000	22,506.2000	22,444.0500
Thursday 7 May 2015 (07/05/2015)	22,671.9000	22,522.8000	22,488.5000	22,662.5000	22,575.5000
Wednesday 6 May 2015 (06/05/2015)	22,600.5000	22,673.3000	22,699.8000	22,737.9000	22,718.8500
Tuesday 5 May 2015 (05/05/2015)	22,277.8000	22,599.6000	22,304.6000	22,502.0000	22,403.3000
Monday 4 May 2015 (04/05/2015)	22,241.0000	22,279.8000	22,165.0000	22,271.7000	22,218.3500
Friday 1 May 2015 (01/05/2015)	22,432.9000	22,282.3000	22,317.2000	22,258.4000	22,287.8000
April
Thursday 30 April 2015 (30/04/2015)	22,746.8000	22,449.1000	22,474.4000	22,590.9000	22,532.6500
Wednesday 29 April 2015 (29/04/2015)	22,785.5000	22,745.5000	22,810.2000	22,781.9000	22,796.0500
Tuesday 28 April 2015 (28/04/2015)	22,303.8000	22,785.4000	22,421.4000	22,628.3000	22,524.8500
Monday 27 April 2015 (27/04/2015)	22,189.8000	22,296.9000	22,273.3000	22,219.6000	22,246.4500
Friday 24 April 2015 (24/04/2015)	22,067.4000	22,175.7000	22,131.0000	22,067.8000	22,099.4000
Thursday 23 April 2015 (23/04/2015)	21,970.4000	22,065.0000	21,966.5000	21,992.8000	21,979.6500
Wednesday 22 April 2015 (22/04/2015)	21,846.8000	21,977.1000	21,970.5000	22,017.9000	21,994.2000
Tuesday 21 April 2015 (21/04/2015)	21,857.4000	21,842.9000	21,886.5000	21,904.4000	21,895.4500
Monday 20 April 2015 (20/04/2015)	22,152.2000	21,860.1000	21,906.2000	22,044.2000	21,975.2000
Friday 17 April 2015 (17/04/2015)	22,072.0000	22,008.1000	21,991.4000	22,064.1000	22,027.7500
Thursday 16 April 2015 (16/04/2015)	21,721.6000	22,064.3000	21,894.9000	21,943.1000	21,919.0000
Wednesday 15 April 2015 (15/04/2015)	21,565.5000	21,721.7000	21,580.1000	21,652.5000	21,616.3000
Tuesday 14 April 2015 (14/04/2015)	21,384.8000	21,568.1000	21,562.5000	21,451.2000	21,506.8500
Monday 13 April 2015 (13/04/2015)	21,609.8000	21,383.8000	21,353.0000	21,560.7000	21,456.8500
Friday 10 April 2015 (10/04/2015)	21,695.4000	21,645.9000	21,693.6000	21,638.0000	21,665.8000
Thursday 9 April 2015 (09/04/2015)	21,647.1000	21,691.5000	21,618.0000	21,687.9000	21,652.9500
Wednesday 8 April 2015 (08/04/2015)	21,419.2000	21,645.5000	21,685.0000	21,519.3000	21,602.1500
Tuesday 7 April 2015 (07/04/2015)	21,310.4000	21,419.3000	21,292.5000	21,487.0000	21,389.7500
Monday 6 April 2015 (06/04/2015)	21,444.7000	21,315.3000	21,414.1000	21,411.1000	21,412.6000
Friday 3 April 2015 (03/04/2015)	21,307.4000	21,419.2000	21,412.1000	21,513.1000	21,462.6000
Thursday 2 April 2015 (02/04/2015)	21,333.6000	21,303.4000	21,217.5000	21,298.0000	21,257.7500
Wednesday 1 April 2015 (01/04/2015)	21,355.7000	21,332.9000	21,358.6000	21,389.2000	21,373.9000
March
Tuesday 31 March 2015 (31/03/2015)	21,477.3000	21,357.0000	21,381.6000	21,462.4000	21,422.0000
Monday 30 March 2015 (30/03/2015)	21,669.6000	21,460.9000	21,523.3000	21,585.0000	21,554.1500
Friday 27 March 2015 (27/03/2015)	21,928.7000	21,711.5000	21,742.7000	21,940.5000	21,841.6000
Thursday 26 March 2015 (26/03/2015)	21,977.8000	21,930.4000	21,891.6000	21,933.2000	21,912.4000
Wednesday 25 March 2015 (25/03/2015)	22,068.1000	21,975.1000	22,017.4000	22,068.5000	22,042.9500
Tuesday 24 March 2015 (24/03/2015)	22,078.7000	22,061.9000	22,011.5000	22,069.9000	22,040.7000
Monday 23 March 2015 (23/03/2015)	21,798.7000	22,075.9000	21,819.5000	22,020.9000	21,920.2000
Friday 20 March 2015 (20/03/2015)	21,429.6000	21,761.0000	21,736.6000	21,543.2000	21,639.9000
Thursday 19 March 2015 (19/03/2015)	21,807.9000	21,425.1000	21,606.3000	21,424.5000	21,515.4000
Wednesday 18 March 2015 (18/03/2015)	21,344.5000	21,844.6000	21,805.7000	21,423.7000	21,614.7000
Tuesday 17 March 2015 (17/03/2015)	21,411.8000	21,339.3000	21,344.8000	21,423.3000	21,384.0500
Monday 16 March 2015 (16/03/2015)	21,358.6000	21,409.5000	21,416.7000	21,427.9000	21,422.3000
Friday 13 March 2015 (13/03/2015)	21,598.1000	21,401.4000	21,500.0000	21,418.6000	21,459.3000
Thursday 12 March 2015 (12/03/2015)	21,255.7000	21,583.7000	21,307.3000	21,564.8000	21,436.0500
Wednesday 11 March 2015 (11/03/2015)	21,314.0000	21,251.8000	21,233.0000	21,249.9000	21,241.4500
Tuesday 10 March 2015 (10/03/2015)	21,498.2000	21,313.6000	21,302.8000	21,416.9000	21,359.8500
Monday 9 March 2015 (09/03/2015)	21,475.8000	21,497.7000	21,506.5000	21,502.5000	21,504.5000
Friday 6 March 2015 (06/03/2015)	21,659.1000	21,514.3000	21,683.3000	21,647.6000	21,665.4500
Thursday 5 March 2015 (05/03/2015)	21,769.8000	21,661.0000	21,642.5000	21,794.4000	21,718.4500
Wednesday 4 March 2015 (04/03/2015)	21,733.7000	21,764.8000	21,679.7000	21,768.0000	21,723.8500
Tuesday 3 March 2015 (03/03/2015)	21,584.7000	21,726.0000	21,590.9000	21,746.3000	21,668.6000
Monday 2 March 2015 (02/03/2015)	21,675.8000	21,581.1000	21,549.7000	21,624.7000	21,587.2000
February
Friday 27 February 2015 (27/02/2015)	21,604.4000	21,669.2000	21,613.2000	21,723.2000	21,668.2000
Thursday 26 February 2015 (26/02/2015)	21,879.9000	21,610.5000	21,763.0000	21,750.3000	21,756.6500
Wednesday 25 February 2015 (25/02/2015)	21,718.0000	21,877.8000	21,805.3000	21,847.8000	21,826.5500
Tuesday 24 February 2015 (24/02/2015)	21,603.4000	21,725.7000	21,507.7000	21,656.3000	21,582.0000
Monday 23 February 2015 (23/02/2015)	21,676.4000	21,608.6000	21,593.3000	21,690.1000	21,641.7000
Friday 20 February 2015 (20/02/2015)	21,535.9000	21,690.5000	21,555.0000	21,694.7000	21,624.8500
Thursday 19 February 2015 (19/02/2015)	21,630.4000	21,536.7000	21,466.1000	21,619.0000	21,542.5500
Wednesday 18 February 2015 (18/02/2015)	21,630.3000	21,638.8000	21,567.1000	21,645.7000	21,606.4000
Tuesday 17 February 2015 (17/02/2015)	21,472.3000	21,634.5000	21,423.6000	21,597.0000	21,510.3000
Monday 16 February 2015 (16/02/2015)	21,479.2000	21,444.7000	21,461.1000	21,455.4000	21,458.2500
Friday 13 February 2015 (13/02/2015)	21,378.5000	21,448.1000	21,380.1000	21,473.7000	21,426.9000
Thursday 12 February 2015 (12/02/2015)	21,264.2000	21,380.3000	21,250.6000	21,297.1000	21,273.8500
Wednesday 11 February 2015 (11/02/2015)	21,433.9000	21,258.1000	21,292.7000	21,444.7000	21,368.7000
Tuesday 10 February 2015 (10/02/2015)	21,540.5000	21,434.4000	21,434.9000	21,605.2000	21,520.0500
Monday 9 February 2015 (09/02/2015)	21,395.2000	21,543.7000	21,391.5000	21,565.6000	21,478.5500
Friday 6 February 2015 (06/02/2015)	21,549.6000	21,499.7000	21,491.7000	21,539.4000	21,515.5500
Thursday 5 February 2015 (05/02/2015)	21,418.3000	21,546.5000	21,510.8000	21,434.1000	21,472.4500
Wednesday 4 February 2015 (04/02/2015)	21,479.4000	21,409.3000	21,340.0000	21,551.1000	21,445.5500
Tuesday 3 February 2015 (03/02/2015)	21,488.4000	21,482.9000	21,234.9000	21,526.9000	21,380.9000
Monday 2 February 2015 (02/02/2015)	21,392.0000	21,490.2000	21,332.0000	21,533.9000	21,432.9500
January
Friday 30 January 2015 (30/01/2015)	21,398.5000	21,452.0000	21,307.7000	21,438.0000	21,372.8500
Thursday 29 January 2015 (29/01/2015)	21,752.4000	21,397.2000	21,406.1000	21,640.9000	21,523.5000
Wednesday 28 January 2015 (28/01/2015)	21,839.1000	21,757.3000	21,785.7000	22,024.3000	21,905.0000
Tuesday 27 January 2015 (27/01/2015)	21,803.0000	21,843.2000	21,803.2000	21,901.0000	21,852.1000
Monday 26 January 2015 (26/01/2015)	21,651.0000	21,799.2000	21,779.6000	21,724.8000	21,752.2000
Friday 23 January 2015 (23/01/2015)	22,009.2000	21,724.6000	21,708.1000	22,028.3000	21,868.2000
Thursday 22 January 2015 (22/01/2015)	22,199.4000	22,002.5000	22,185.4000	22,191.8000	22,188.6000
Wednesday 21 January 2015 (21/01/2015)	22,417.4000	22,193.9000	22,240.4000	22,535.7000	22,388.0500
Tuesday 20 January 2015 (20/01/2015)	22,514.2000	22,412.9000	22,412.8000	22,515.3000	22,464.0500
Monday 19 January 2015 (19/01/2015)	22,490.1000	22,516.6000	22,495.0000	22,544.4000	22,519.7000
Friday 16 January 2015 (16/01/2015)	22,514.3000	22,539.9000	22,407.2000	22,482.5000	22,444.8500
Thursday 15 January 2015 (15/01/2015)	22,327.4000	22,507.7000	22,274.4000	22,557.1000	22,415.7500
Wednesday 14 January 2015 (14/01/2015)	22,322.5000	22,328.1000	22,214.3000	22,350.1000	22,282.2000
Tuesday 13 January 2015 (13/01/2015)	22,284.0000	22,318.9000	22,252.8000	22,385.3000	22,319.0500
Monday 12 January 2015 (12/01/2015)	22,417.2000	22,276.9000	22,274.4000	22,493.6000	22,384.0000
Friday 9 January 2015 (09/01/2015)	22,168.2000	22,414.1000	22,213.0000	22,296.6000	22,254.8000
Thursday 8 January 2015 (08/01/2015)	22,023.8000	22,171.4000	22,051.5000	22,177.0000	22,114.2500
Wednesday 7 January 2015 (07/01/2015)	22,067.9000	22,022.2000	21,994.9000	21,988.8000	21,991.8500
Tuesday 6 January 2015 (06/01/2015)	22,047.6000	22,066.4000	22,060.3000	22,143.6000	22,101.9500
Monday 5 January 2015 (05/01/2015)	21,888.9000	22,069.1000	21,907.0000	22,022.7000	21,964.8500
Friday 2 January 2015 (02/01/2015)	22,197.4000	22,024.9000	22,115.7000	22,063.9000	22,089.8000
Thursday 1 January 2015 (01/01/2015)	22,163.1000	22,213.0000	22,157.6000	22,208.2000	22,182.9000

British Pound-New Zealand Dollar History: 2017

Daily GBP/NZD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting British Pounds into New Zealand Dollars

December

November

October

September

August

July

June

May

April

March

February

January